|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.15 USD | +0.43% |
|
-0.77% | +3.88% |
Quotes 5-day view: WisdomTree International SmallCap Dividend Fund - USD
Delayed Quote NYSE
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | $84.80 | $83.55 | $83.66 | $83.77 | $83.79 |
| Volume | 18,969 | 11,249 | 37,596 | 52,290 | 12,512 |
| Change | -0.13% | -1.47% | +0.12% | +0.14% | +0.02% |
| Opening | $84.52 | $83.81 | $83.32 | $84.04 | $83.50 |
| High | $85.08 | $84.03 | $83.92 | $84.04 | $83.82 |
| Low | $84.52 | $83.45 | $83.32 | $83.41 | $83.43 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
DLS
| DLS | Delayed quote | 84.15USD | +0.43% | 15,641 |
Performance
| 1 week | -1.32% | ||
| 1 month | -4.90% | ||
| 3 months | +5.76% | ||
| 6 months | +3.13% | ||
| Current year | +3.43% | ||
| 1 year | +11.56% | ||
| 3 years | +40.92% | ||
| 5 years | +12.20% | ||
| 10 years | +49.33% |
Volumes
marketsDaily volume
15,641
Estimated daily volume
15,641
Avg. Volume 20 sessions
22,016
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
1,852,646.4
Record volume 1
1,216,300
Record volume 2
1,067,246
Record volume 3
841,085
Indicators
Moving average 5 days
83.92
Moving average 20 days
85.74
Moving average 50 days
86.43
Moving average 100 days
85.7
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+2.71%
Price spread / (MMA100)
+1.84%
RSI 9 days
30.77
RSI 14 days
36.74
Historical Quotes: WisdomTree International SmallCap Dividend Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7.AMpkag4FqSWo7kjqZTh-qaqVssmIHBQR2oP_bbOxLRU.M5U7LkJu5kr5hz-eA3QS2-D0h6DKZGdB7PKVL_7_RlhH-S8hN2L5TNitIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 84.15 | 114 | 13,253 |
| 23:43:58 | 84.04 | 110 | 13,139 |
| 23:30:36 | 84.13 | 100 | 13,029 |
| 23:27:31 | 84.05 | 100 | 12,929 |
| 23:21:35 | 84.13 | 120 | 12,829 |
| 23:21:29 | 84.13 | 100 | 12,709 |
| 23:15:11 | 84.07 | 100 | 12,609 |
| 23:08:20 | 84.13 | 100 | 12,509 |
| 23:02:04 | 84.06 | 500 | 12,409 |
| 22:50:48 | 83.94 | 100 | 11,909 |
ETF Ratings
 |
Description
| US97717W7609 | |
|---|---|
| Total Expense Ratio | 0.58% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree International SmallCap Dividend Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
16/06/2006
|
AuM evolution - 27/02/2026
| AuM (USD) | 1.09B |
|---|---|
| AuM 1M | 1.04B |
| AuM 3 months | 1.01B |
| AuM 6 months | 1.05B |
| AuM 12 months | 1.03B |
- Stock Market
- ETF
- DLS ETF
- Quotes WisdomTree International SmallCap Dividend Fund - USD
Select your edition
All financial news and data tailored to specific country editions
