|
Market Closed -
NYSE
00:00:00 02/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 85.83 USD | -1.56% |
|
-2.18% | +5.95% |
Quotes 5-day view: WisdomTree International SmallCap Dividend Fund - USD
Delayed Quote NYSE
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | $87.91 | $87.62 | $87.00 | $87.19 | $85.83 |
| Volume | 16,343 | 13,391 | 41,342 | 15,711 | 7,330 |
| Change | +0.18% | -0.32% | -0.71% | +0.22% | -1.56% |
| Opening | $87.61 | $87.64 | $87.26 | $87.53 | $86.40 |
| High | $88.02 | $87.79 | $87.43 | $87.65 | $86.40 |
| Low | $87.46 | $87.26 | $86.56 | $86.88 | $85.80 |
Performance
| 1 week | -2.18% | ||
| Current month | -1.56% | ||
| 1 month | -2.99% | ||
| 3 months | +2.00% | ||
| 6 months | +3.54% | ||
| Current year | +5.95% | ||
| 1 year | +8.04% | ||
| 3 years | +49.35% | ||
| 5 years | +15.08% | ||
| 10 years | +39.86% |
Volumes
marketsDaily volume
7,330
Estimated daily volume
7,330
Avg. Volume 20 sessions
14,373
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
1,233,634.59
Record volume 1
1,216,300
Record volume 2
1,067,246
Record volume 3
841,085
Indicators
Moving average 5 days
87.49
Moving average 20 days
88.51
Moving average 50 days
87.87
Moving average 100 days
86.92
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
+2.37%
Price spread / (MMA100)
+1.27%
RSI 9 days
34.18
RSI 14 days
40.33
Historical Quotes: WisdomTree International SmallCap Dividend Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
efb0215e3bf23.TKeByzrY-TbUai8hu_jNlptgkK6J8z19i_xEyCduV3o.KdfvpBfhpnWjPnV4yq6p4dYx-p_ksFhKzqM-_W4vOTw4zdCSF5qPWIY-RA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 85.83 | 299 | 4,586 |
| 23:59:59 | 86.00 | 100 | 4,287 |
| 23:41:00 | 86.02 | 100 | 4,187 |
| 23:40:58 | 85.98 | 183 | 4,087 |
| 23:11:50 | 86.05 | 200 | 3,904 |
| 22:34:55 | 86.00 | 100 | 3,704 |
| 22:33:34 | 85.99 | 100 | 3,604 |
| 22:33:34 | 85.99 | 122 | 3,504 |
| 22:33:34 | 85.99 | 100 | 3,382 |
| 22:33:34 | 85.99 | 100 | 3,282 |
Price Extremes
| 1 week | 85.8 |  | 88.02 |
| 1 month | 85.8 | | 90.19 |
| 3 years | 53.78 | | 90.19 |
| 5 years | 50.03 | | 90.19 |
| 10 years | 41.54 | | 90.19 |
Monthly variations
Annual variations
| 2026 | +5.95% | ||
| 2025 | +28.69% | ||
| 2024 | -1.40% | ||
| 2023 | +10.15% | ||
| 2022 | -21.30% | ||
| 2021 | +8.13% | ||
| 2020 | -4.23% | ||
| 2019 | +17.90% | ||
| 2018 | -21.46% | ||
| 2017 | +27.96% | ||
| 2016 | +3.30% | ||
| 2015 | +4.65% | ||
| 2014 | -11.89% | ||
| 2013 | +20.87% | ||
| 2012 | +19.21% | ||
| 2011 | -15.53% | ||
| 2010 | +15.61% | ||
| 2009 | +32.96% | ||
| 2008 | -47.58% | ||
| 2007 | +2.07% |
Description
| US97717W7609 | |
|---|---|
| Total Expense Ratio | 0.0058 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree International SmallCap Dividend Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
16/06/2006
|
AuM evolution - 12/08/2026
| AuM (USD) | 1.24B |
|---|---|
| AuM 1M | 1.24B |
| AuM 3 months | 1.24B |
| AuM 6 months | 1.24B |
| AuM 12 months | 1.24B |
- Stock Market
- ETF
- DLS ETF
- Quotes WisdomTree International SmallCap Dividend Fund - USD
Select your edition
All financial news and data tailored to specific country editions
