|
Market Closed -
NYSE
00:00:00 15/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 88.94 USD | +0.50% |
|
+0.79% | +9.79% |
Quotes 5-day view: WisdomTree International SmallCap Dividend Fund - USD
Delayed Quote NYSE
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | $87.79 | $87.95 | $88.15 | $88.50 | $88.94 |
| Volume | 9,442 | 24,075 | 14,026 | 15,363 | 11,805 |
| Change | -0.51% | +0.17% | +0.23% | +0.40% | +0.50% |
| Opening | $88.06 | $88.03 | $88.54 | $88.47 | $89.07 |
| High | $88.06 | $88.30 | $88.54 | $88.77 | $89.07 |
| Low | $87.72 | $87.78 | $88.03 | $88.44 | $88.78 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| DLS | 88.94USD | +0.50% | 1.05M $ | |
CBOE
| DLS | 88.48USD | +0.74% | 17.7K $ | |
Tradegate
| WT0V | 76.77EUR | -0.05% | 0 € |
Performance
| 1 week | +0.79% | ||
| Current month | +3.22% | ||
| 1 month | +5.20% | ||
| 3 months | +1.29% | ||
| 6 months | +0.77% | ||
| Current year | +9.79% | ||
| 1 year | +13.81% | ||
| 3 years | +48.06% | ||
| 5 years | +15.51% | ||
| 10 years | +47.52% |
Volumes
marketsDaily volume
11,804
Estimated daily volume
11,804
Avg. Volume 20 sessions
17,810
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
1,584,021.4
Record volume 1
1,216,300
Record volume 2
1,067,246
Record volume 3
841,085
Indicators
Moving average 5 days
88.13
Moving average 20 days
86.05
Moving average 50 days
85.59
Moving average 100 days
85.61
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-3.76%
Price spread / (MMA100)
-3.74%
RSI 9 days
67.98
RSI 14 days
63.56
Historical Quotes: WisdomTree International SmallCap Dividend Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c4bdf05819673f92cad8ff48220.Ok3Fa-MqhCvjPeXkrcrgFZWMpf5pjIjMMHdtEOQmSQU.VASkHIlz5nnOcKOw3Z2SY-a7lrgYzsKIfgMgXZJTCkljIqMPgGDyRptfoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 88.94 | 137 | 9,684 |
| 23:12:29 | 88.90 | 127 | 9,547 |
| 23:05:42 | 88.97 | 414 | 9,420 |
| 22:53:48 | 88.87 | 177 | 9,006 |
| 22:53:48 | 88.86 | 177 | 8,829 |
| 22:52:48 | 88.86 | 100 | 8,652 |
| 22:52:47 | 88.86 | 100 | 8,552 |
| 22:52:19 | 88.86 | 204 | 8,452 |
| 22:51:43 | 88.82 | 510 | 8,248 |
| 22:49:51 | 88.84 | 288 | 7,738 |
Description
| US97717W7609 | |
|---|---|
| Total Expense Ratio | 0.0058 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree International SmallCap Dividend Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
16/06/2006
|
AuM evolution - 12/08/2026
| AuM (USD) | 1.24B |
|---|---|
| AuM 1M | 1.24B |
| AuM 3 months | 1.24B |
| AuM 6 months | 1.24B |
| AuM 12 months | 1.24B |
- Stock Market
- ETF
- DLS ETF
- Quotes WisdomTree International SmallCap Dividend Fund - USD
Select your edition
All financial news and data tailored to specific country editions
