|
Market Closed -
Xetra
19:35:52 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 39.82 EUR | +2.55% |
|
+0.50% | +25.24% |
Quotes 5-day view: WisdomTree Japan Equity UCITS ETF - Acc - USD
Delayed Quote Xetra
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €39.85 | €39.30 | €38.97 | €38.83 | €39.82 |
| Volume | 4,307 | 3,193 | 1,585 | 1,003 | 1,498 |
| Change | +0.57% | -1.38% | -0.83% | -0.36% | +2.55% |
| Opening | €39.80 | €39.44 | €39.39 | €39.36 | €39.32 |
| High | €39.91 | €39.44 | €39.44 | €39.38 | €39.87 |
| Low | €39.69 | €39.21 | €38.97 | €38.83 | €39.29 |
Performance
| 1 week | +0.50% | ||
| Current month | +2.92% | ||
| 1 month | +1.66% | ||
| 3 months | +10.06% | ||
| 6 months | +14.05% | ||
| Current year | +25.24% | ||
| 1 year | +30.49% | ||
| 3 years | +70.54% | ||
| 5 years | +93.72% |
Volumes
marketsDaily volume
1,498
Estimated daily volume
1,498
Avg. Volume 20 sessions
4,414
Daily volume ratio
0.34
Avg. Volume 20 sessions
175,765.48
Avg. Volume 20 sessions USD
203,817.65
Record volume 1
73,831
Record volume 2
63,726
Record volume 3
60,594
Indicators
Moving average 5 days
39.35
Moving average 20 days
38.86
Moving average 50 days
38.52
Moving average 100 days
37.73
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
-3.27%
Price spread / (MMA100)
-5.26%
RSI 9 days
46.46
RSI 14 days
49.75
Historical Quotes: WisdomTree Japan Equity UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e39a1fb579744563c0b71b71.GJAwUkYBJmDHLlk7nLDce0JiStSC9gUbirg6FDx2-n0.TOlFYDVKcDizGDxcyYS6H3MtL5fhmWlz-819WA4PnwRL1V5lFE8fE_dmNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:27:12 | 39.87 | 20 | 1,469 |
| 19:20:51 | 39.83 | 66 | 1,449 |
| 19:17:44 | 39.80 | 270 | 1,383 |
| 19:09:49 | 39.81 | 20 | 1,113 |
| 18:39:09 | 39.78 | 2 | 1,093 |
| 18:39:09 | 39.78 | 1 | 1,091 |
| 18:17:02 | 39.80 | 2 | 1,090 |
| 16:16:57 | 39.45 | 1 | 1,088 |
| 16:15:11 | 39.45 | 100 | 1,087 |
Price Extremes
| 1 week | 38.83 |  | 39.9 |
| 1 month | 37.74 | | 39.9 |
| 3 years | 21.98 | | 39.9 |
| 5 years | 17.99 | | 39.9 |
Monthly variations
Annual variations
| 2026 | +25.24% | ||
| 2025 | +15.16% | ||
| 2024 | +17.99% | ||
| 2023 | +21.47% | ||
| 2022 | -4.73% | ||
| 2021 | +14.55% |
Description
| IE00BYQCZN58 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Japan Dividend UCITS Index NTR - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
02/11/2015
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (EUR) | 495M |
|---|---|
| AuM 1M | 495M |
| AuM 3 months | 495M |
| AuM 6 months | 495M |
| AuM 12 months | 495M |
- Stock Market
- ETF
- WTIZ ETF
- Quotes WisdomTree Japan Equity UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
