|
Market Closed -
Euronext Amsterdam
19:55:00 01/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 138.32 EUR | 0.00% |
|
-0.43% | -11.64% |
| Current month | +1.40% | ||
| 1 month | -0.58% |
Quotes 5-day view: WisdomTree Physical Platinum - USD
Real-time Euronext Amsterdam
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | €141.48 | €137.40 | €135.27 | €136.41 | €138.32 |
| Volume | 94 | 798 | 360 | 549 | 183 |
| Change | +1.84% | -2.88% | -1.55% | +0.84% | +1.40% |
| Opening | €140.31 | €138.53 | €135.92 | €137.62 | €138.55 |
| High | €142.05 | €139.15 | €136.61 | €138.02 | €138.55 |
| Low | €139.44 | €137.00 | €135.02 | €135.82 | €136.98 |
Performance
| 1 week | -0.43% | ||
| Current month | +1.40% | ||
| 1 month | -0.58% | ||
| 3 months | +8.94% | ||
| 6 months | -10.95% | ||
| Current year | -11.64% | ||
| 1 year | +14.38% | ||
| 3 years | +73.12% | ||
| 5 years | +76.34% | ||
| 10 years | +56.93% |
Volumes
marketsDaily volume
183
Estimated daily volume
183
Avg. Volume 20 sessions
88
Daily volume ratio
2.08
Avg. Volume 20 sessions
12,172.16
Avg. Volume 20 sessions USD
13,685.16
Record volume 1
39,348
Record volume 2
37,095
Record volume 3
35,236
Indicators
Moving average 20 days
98.05
Moving average 50 days
100.19
Price spread / (MMA20)
-29.11%
Price spread / (MMA50)
-27.56%
RSI 9 days
23.76
RSI 14 days
30.37
Historical Quotes: WisdomTree Physical Platinum - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c827022.R7DxnlawxYR8TKQeA8N5gYoS3Wf8VCE9sIktN2vYhaE.EsmXpzGCr8EXLZd8TLFP2O516TCeJlQO1fluDhGt7sgEwKXcYfSy3BAb9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:11:54 | 137.59 | 2 | 148 |
| 17:52:45 | 138.00 | 10 | 146 |
| 14:54:58 | 138.00 | 6 | 136 |
| 14:54:55 | 138.00 | 44 | 130 |
| 14:30:45 | 138.31 | 1 | 86 |
| 14:30:45 | 138.30 | 10 | 85 |
| 13:57:42 | 137.20 | 4 | 75 |
| 13:56:42 | 137.20 | 11 | 71 |
| 13:56:23 | 137.25 | 10 | 60 |
Price Extremes
| 1 week | 135.02 |  | 142.05 |
| 1 month | 134.55 | | 150.58 |
| 3 years | 73.05 | | 225.18 |
| 5 years | 73.05 | | 225.18 |
| 10 years | 51.65 | | 225.18 |
Monthly variations
Annual variations
| 2026 | -11.64% | ||
| 2025 | +95.71% | ||
| 2024 | -4.00% | ||
| 2023 | -9.73% | ||
| 2022 | +17.73% | ||
| 2021 | -4.50% | ||
| 2020 | +1.06% | ||
| 2019 | +23.94% | ||
| 2018 | -11.04% | ||
| 2017 | -9.78% | ||
| 2016 | +7.22% | ||
| 2015 | -20.72% | ||
| 2014 | +0.52% | ||
| 2013 | -14.73% | ||
| 2012 | +6.21% | ||
| 2011 | -17.98% | ||
| 2010 | +28.20% | ||
| 2009 | +56.80% | ||
| 2008 | -36.22% |
Description
| JE00B1VS2W53 | |
|---|---|
| Total Expense Ratio | 0.0049 |
| Asset Class | Commodity |
| Currency | |
| Provider | |
| Underlying | London Metal Exchange Platinum PM Fix Price Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Aucun revenu |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
24/04/2007
|
| Commodity |
AuM evolution - 12/08/2026
| AuM (EUR) | 534M |
|---|---|
| AuM 1M | 534M |
| AuM 3 months | 534M |
| AuM 6 months | 534M |
| AuM 12 months | 534M |
- Stock Market
- ETF
- PHPT ETF
- Quotes WisdomTree Physical Platinum - USD
Select your edition
All financial news and data tailored to specific country editions
