|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.31 USD | +0.06% |
|
+3.45% | +0.88% |
Quotes 5-day view: WisdomTree PutWrite Strategy Fund - USD
Delayed Quote NYSE
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | $32.65 | $32.83 | $33.10 | $33.29 | $33.31 |
| Volume | 320,317 | 109,694 | 105,204 | 114,413 | 51,223 |
| Change | +1.40% | +0.55% | +0.82% | +0.57% | +0.06% |
| Opening | $32.46 | $32.76 | $32.92 | $33.15 | $33.29 |
| High | $32.77 | $32.89 | $33.13 | $33.32 | $33.33 |
| Low | $32.32 | $32.45 | $32.88 | $33.02 | $33.19 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
PUTW
| PUTW | Delayed quote | 33.31USD | +0.06% | 51,223 |
Performance
| 1 week | +3.45% | ||
| Current month | +1.46% | ||
| 1 month | +1.40% | ||
| 3 months | +1.00% | ||
| 6 months | +1.06% | ||
| Current year | +0.88% | ||
| 1 year | +3.54% | ||
| 3 years | +3.58% | ||
| 5 years | +3.15% | ||
| 10 years | +23.37% |
Volumes
marketsDaily volume
51,223
Estimated daily volume
51,223
Avg. Volume 20 sessions
98,498
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
3,280,968.38
Record volume 1
3,402,384
Record volume 2
1,961,484
Record volume 3
1,677,840
Indicators
Moving average 5 days
32.81
Moving average 20 days
32.86
Moving average 50 days
32.92
Moving average 100 days
32.8
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
-1.52%
RSI 9 days
59.28
RSI 14 days
55.75
Historical Quotes: WisdomTree PutWrite Strategy Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
109f46a353c786e8.T8sTM8wbpyUABSQvBh4M8c8_DKsKsaw2g3lZyuL2Shc.eoRleY5Lz2NyM2Yfc1R1yKVNWsZ8idRixQAsv47bB1spokJZ_GPuTzZKcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:50 | 33.31 | 280 | 45,497 |
| 23:59:45 | 33.28 | 100 | 45,217 |
| 23:59:45 | 33.28 | 100 | 45,117 |
| 23:58:41 | 33.32 | 1,200 | 45,017 |
| 23:51:24 | 33.28 | 200 | 43,817 |
| 23:51:14 | 33.31 | 100 | 43,617 |
| 23:51:14 | 33.31 | 200 | 43,517 |
| 23:51:14 | 33.31 | 193 | 43,317 |
| 23:51:14 | 33.31 | 300 | 43,124 |
| 23:51:14 | 33.31 | 100 | 42,824 |
Description
| US97717X5602 | |
|---|---|
| Total Expense Ratio | 0.44% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Volos US Large Cap Target 2.5% PutWrite Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
24/02/2016
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 444M |
|---|---|
| AuM 1M | 395M |
| AuM 3 months | 338M |
| AuM 6 months | 296M |
| AuM 12 months | 266M |
- Stock Market
- ETF
- PUTW ETF
- Quotes WisdomTree PutWrite Strategy Fund - USD
Select your edition
All financial news and data tailored to specific country editions
