|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.29 USD | +0.26% |
|
+0.16% | +12.26% |
Quotes 5-day view: WisdomTree Total Dividend Fund - USD
Delayed Quote NYSE
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $95.26 | $95.89 | $94.66 | $95.04 | $95.29 |
| Volume | 14,484 | 13,247 | 64,213 | 13,948 | 19,226 |
| Change | +0.13% | +0.66% | -1.28% | +0.40% | +0.26% |
| Opening | $95.51 | $95.60 | $95.94 | $94.92 | $95.16 |
| High | $95.82 | $96.10 | $95.94 | $95.15 | $95.45 |
| Low | $95.05 | $95.60 | $94.59 | $94.30 | $94.53 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
DTD
| DTD | Delayed quote | 95.29USD | +0.26% | 19,225 |
Performance
| 1 week | +0.16% | ||
| 1 month | +2.19% | ||
| 3 months | +4.36% | ||
| 6 months | +8.41% | ||
| Current year | +12.26% | ||
| 1 year | +18.52% | ||
| 3 years | +48.52% | ||
| 5 years | +58.20% | ||
| 10 years | +141.70% |
Volumes
marketsDaily volume
19,225
Estimated daily volume
19,225
Avg. Volume 20 sessions
18,697
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
1,781,637.13
Record volume 1
1,427,382
Record volume 2
1,140,402
Record volume 3
806,078
Indicators
Moving average 5 days
95.11
Moving average 20 days
94.5
Moving average 50 days
93.43
Moving average 100 days
91.09
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
-4.41%
RSI 9 days
69.12
RSI 14 days
66.2
Historical Quotes: WisdomTree Total Dividend Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
156b2.ZAMtD8tQtTsSN3Y0SlGobi1Fj6dhO8SKVwVPs-xEw5Q.UzVvOP0F3k19Bw5THD79Q0t2wtcsdKz_Y0AKhpQqsf43eVp6-BnhUnNePw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 95.29 | 454 | 16,229 |
| 23:59:41 | 95.29 | 100 | 15,775 |
| 23:59:08 | 95.36 | 289 | 15,675 |
| 23:59:08 | 95.36 | 449 | 15,386 |
| 23:59:08 | 95.36 | 123 | 14,937 |
| 23:59:08 | 95.36 | 100 | 14,814 |
| 23:53:55 | 95.45 | 256 | 14,714 |
| 23:27:48 | 95.36 | 139 | 14,458 |
| 22:39:09 | 95.23 | 100 | 14,319 |
| 22:18:19 | 95.24 | 105 | 14,219 |
ETF Ratings
 |
Description
| US97717W1099 | |
|---|---|
| Total Expense Ratio | 0.28% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | WisdomTree U.S. Dividend Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
16/06/2006
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 1.55B |
|---|---|
| AuM 1M | 1.49B |
| AuM 3 months | 1.51B |
| AuM 6 months | 1.46B |
| AuM 12 months | 1.59B |
- Stock Market
- ETF
- DTD ETF
- Quotes WisdomTree Total Dividend Fund - USD
Select your edition
All financial news and data tailored to specific country editions
