|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.48 USD | +0.07% |
|
+0.11% | -0.54% |
Quotes 5-day view: WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD
Delayed Quote London S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $50.44 | $50.44 | $50.45 | $50.44 | $50.48 |
| Volume | 13,944 | 6,780 | 8,733 | 8,239 | 0 |
| Change | +0.03% | +0.01% | +0.02% | -0.02% | +0.07% |
| Opening | $50.46 | $50.46 | $50.46 | $50.49 | $50.48 |
| High | $50.46 | $50.46 | $50.46 | $50.49 | $50.48 |
| Low | $50.41 | $50.44 | $50.45 | $50.44 | $50.48 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
TFRP
| TFRP | Delayed quote | 61.28USD | -0.02% | 163 |
OTC Markets
TFRNF
| TFRNF | Real-time | 51.05USD | +0.22% | 8,378 |
Borsa Italiana
TFRN
| TFRN | Real-time | 53.26EUR | +0.06% | 300 |
London S.E.
TFRP
| TFRP | Delayed quote | 4,552.25GBX | -0.14% | 102 |
Fonds
 | | Real-time | 61.27USD | +0.02% | 0 |
Fonds
| | Real-time | 45.63GBX | -1.02% | 0 |
Fonds
| | Real-time | 53.26EUR | -1.04% | 0 |
London S.E.
USFR
| USFR | Delayed quote | 50.48USD | +0.07% | 0 |
OTC Markets
WDMTF
| WDMTF | Delayed quote | 50.68USD | +0.31% | 200 |
Fonds
| | Real-time | 50.45USD | +0.02% | 0 |
Performance
| 1 week | +0.11% | ||
| Current month | -0.52% | ||
| 1 month | -0.52% | ||
| 3 months | +0.19% | ||
| 6 months | +0.08% | ||
| Current year | -0.54% | ||
| 3 years | -0.10% | ||
| 5 years | +0.61% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
4,979
Daily volume ratio
0
Avg. Volume 20 sessions USD
251,315.03
Record volume 1
132,505
Record volume 2
89,539
Record volume 3
65,318
Indicators
Moving average 5 days
50.43
Moving average 20 days
50.39
Moving average 50 days
50.53
Moving average 100 days
50.51
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
+0.07%
RSI 9 days
54.72
RSI 14 days
47.65
Historical Quotes: WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| IE00BJFN5P63 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Treasury Floating Rate Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
21/03/2019
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 32.79M |
|---|---|
| AuM 1M | 29.03M |
| AuM 3 months | 30.9M |
| AuM 6 months | 23.09M |
| AuM 12 months | 27.9M |
- Stock Market
- ETF
- USFR ETF
- Quotes WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
