|
Market Closed -
Borsa Italiana
20:55:00 13/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 139.74 EUR | -1.00% |
|
+2.57% | +16.62% |
Quotes 5-day view: Xtrackers MSCI World Swap UCITS ETF 1C - USD
Real-time Borsa Italiana
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | €137.69 | €137.92 | €140.36 | €141.15 | €139.78 |
| Volume | 1,464 | 3,947 | 114 | 4,112 | 898 |
| Change | +1.06% | +0.17% | +1.77% | +0.56% | -0.97% |
| Opening | €135.45 | €138.11 | €139.09 | €140.08 | €140.28 |
| High | €137.77 | €138.37 | €140.36 | €141.15 | €140.97 |
| Low | €135.45 | €137.65 | €139.07 | €139.60 | €139.78 |
Performance
| 1 week | +2.60% | ||
| Current month | +0.57% | ||
| 1 month | -0.94% | ||
| 3 months | +0.84% | ||
| 6 months | +8.29% | ||
| Current year | +16.66% | ||
| 1 year | +18.02% | ||
| 3 years | +67.46% | ||
| 5 years | +66.94% | ||
| 10 years | +230.25% |
Volumes
marketsDaily volume
898
Estimated daily volume
898
Avg. Volume 20 sessions
1,583
Daily volume ratio
0.57
Avg. Volume 20 sessions
221,208.42
Avg. Volume 20 sessions USD
243,793.8
Record volume 1
802,463
Record volume 2
603,469
Record volume 3
601,480
Indicators
Moving average 5 days
139.38
Moving average 20 days
139.4
Moving average 50 days
138.62
Moving average 100 days
137.1
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
-1.89%
RSI 9 days
61.08
RSI 14 days
57.84
Historical Quotes: Xtrackers MSCI World Swap UCITS ETF 1C - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
31bf228a84c289b9bb21c62fc.OAr6zz-LAnDscJuFiV49pLp-aRtQMZE8g-57QdZ-hYY.YnOVtUvjeCeuBqjG_wRn5fsOBiIzV_tz77oJCp4w_7MIWIj5WdxpIJwi6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:03:01 | 139.78 | 1 | 738 |
| 14:43:51 | 140.67 | 715 | 737 |
| 12:09:37 | 140.29 | 7 | 22 |
Price Extremes
| 1 week | 135.45 |  | 141.15 |
| 1 month | 134.82 | | 141.74 |
| 3 years | 0 | | 141.74 |
| 5 years | 0 | | 141.74 |
| 10 years | 0 | | 141.74 |
Monthly variations
Annual variations
| 2026 | +16.62% | ||
| 2025 | +7.42% | ||
| 2024 | +26.74% | ||
| 2023 | +19.95% | ||
| 2022 | -14.20% | ||
| 2021 | +32.88% | ||
| 2020 | +6.01% | ||
| 2019 | +31.17% | ||
| 2018 | -5.01% | ||
| 2017 | +7.79% | ||
| 2016 | +10.02% | ||
| 2015 | +10.91% | ||
| 2014 | +20.03% | ||
| 2013 | +21.38% | ||
| 2012 | +12.67% | ||
| 2011 | -3.24% | ||
| 2010 | +19.65% | ||
| 2009 | +28.39% | ||
| 2008 | -38.77% |
- Stock Market
- ETF
- XMWO ETF
- Quotes Xtrackers MSCI World Swap UCITS ETF 1C - USD
Select your edition
All financial news and data tailored to specific country editions
