|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 378.43 EUR | -0.46% |
|
+4.13% | +19.79% |
| Current month | +2.82% | ||
| 1 month | +6.75% |
Quotes 5-day view: Xtrackers Russell 2000 UCITS ETF 1C - USD
Real-time Borsa Italiana
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 367.09 € | 369.69 € | 378.90 € | 380.16 € | 378.43 € |
| Volume | 1,012 | 310 | 298 | 536 | 614 |
| Change | +1.01% | +0.71% | +2.49% | +0.33% | -0.46% |
| Opening | 365.92 € | 366.76 € | 372.77 € | 381.76 € | 380.21 € |
| High | 371.30 € | 371.00 € | 380.00 € | 383.00 € | 381.43 € |
| Low | 362.70 € | 366.72 € | 372.77 € | 379.41 € | 378.43 € |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
XRS2
| XRS2 | Delayed quote | 377.00EUR | -0.88% | 2,506 |
Borsa Italiana
XRS2
| XRS2 | Real-time | 378.43EUR | -0.46% | 614 |
London S.E.
XRSG
| XRSG | Delayed quote | 32,718.44GBX | -0.31% | 569 |
London S.E.
XRSG
| XRSG | Delayed quote | 440.00USD | -0.18% | 466 |
Börse Stuttgart
XRS2
| XRS2 | Delayed quote | 377.05EUR | -0.40% | 181 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 349.60CHF | -0.65% | 178 |
BOERSE MUENCHEN
XRS2
| XRS2 | Real-time | 378.80EUR | -0.20% | 82 |
| Delayed quote | 423.96USD | -0.58% | 68 | ||
| Real-time | 321.85USD | -2.47% | 44 | ||
Nasdaq Stockholm
XRS2
| XRS2 | Delayed quote | 4,134.00SEK | +0.15% | 40 |
Deutsche Boerse AG
XRS2
| XRS2 | Delayed quote | 379.10EUR | -0.21% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 443.20USD | +0.90% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 381.75EUR | +0.54% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 329.70GBX | +0.58% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 4,157.50SEK | +0.06% | 0 |
| Real-time | -USD | -.--% | 0 |
Performance
| 1 week | +3.22% | ||
| Current month | +2.82% | ||
| 1 month | +6.75% | ||
| 3 months | +18.96% | ||
| 6 months | +19.27% | ||
| Current year | +20.34% | ||
| 1 year | +41.32% | ||
| 3 years | +53.46% | ||
| 5 years | +40.97% | ||
| 10 years | +172.22% |
Volumes
marketsDaily volume
614
Estimated daily volume
641
Avg. Volume 20 sessions
1,313
Daily volume ratio
0.49
Avg. Volume 20 sessions
496,878.59
Avg. Volume 20 sessions USD
576,687.23
Record volume 1
102,606
Record volume 2
67,999
Record volume 3
60,060
Indicators
Moving average 5 days
371.85
Moving average 20 days
366.95
Moving average 50 days
354.93
Moving average 100 days
341.52
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-6.21%
Price spread / (MMA100)
-9.75%
RSI 9 days
67.95
RSI 14 days
65.55
Historical Quotes: Xtrackers Russell 2000 UCITS ETF 1C - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e11.winw1CP8gkasIWuOoZZJq9ZPFlOr3aqIhIcvRVlcOtQ.8GeDvGab2BDOQljR6t056oADXz3E6Mfvve11HxgSWJ-7fqTkFpnlPsFFXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:42:27 | 378.43 | 2 | 609 |
| 18:15:31 | 381.06 | 35 | 607 |
| 18:03:50 | 381.43 | 1 | 572 |
| 17:52:01 | 381.08 | 58 | 571 |
| 17:52:01 | 381.07 | 104 | 513 |
| 17:36:13 | 381.21 | 66 | 409 |
| 17:36:13 | 381.22 | 78 | 343 |
| 17:29:53 | 380.20 | 2 | 265 |
| 17:25:01 | 380.12 | 27 | 263 |
| 13:18:42 | 379.51 | 95 | 236 |
ETF Ratings
 |
Description
| IE00BJZ2DD79 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
06/03/2015
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 2.04B |
|---|---|
| AuM 1M | 1.95B |
| AuM 3 months | 1.81B |
| AuM 6 months | 1.42B |
| AuM 12 months | 2.04B |
- Stock Market
- ETF
- XRS2 ETF
- Quotes Xtrackers Russell 2000 UCITS ETF 1C - USD
Select your edition
All financial news and data tailored to specific country editions
