|
Market Closed -
Borsa Italiana
20:55:00 04/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 375.07 EUR | -0.11% |
|
+0.02% | +18.73% |
| Current month | +0.68% | ||
| 1 month | +0.77% |
Quotes 5-day view: Xtrackers Russell 2000 UCITS ETF 1C - USD
Real-time Borsa Italiana
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | €374.99 | €380.63 | €373.63 | €376.81 | €375.50 |
| Volume | 130 | 281 | 89 | 6,383 | 3,673 |
| Change | +0.03% | +1.50% | -1.84% | +0.85% | -0.35% |
| Opening | €375.40 | €378.97 | €376.92 | €374.76 | €371.41 |
| High | €376.67 | €381.70 | €378.04 | €376.93 | €376.08 |
| Low | €374.88 | €378.48 | €373.63 | €373.66 | €371.41 |
Performance
| 1 week | +0.32% | ||
| Current month | +0.68% | ||
| 1 month | +0.77% | ||
| 3 months | -3.07% | ||
| 6 months | +6.16% | ||
| Current year | +19.08% | ||
| 1 year | +19.81% | ||
| 3 years | +58.51% | ||
| 5 years | +27.48% | ||
| 10 years | +161.44% |
Volumes
marketsDaily volume
240
Estimated daily volume
240
Avg. Volume 20 sessions
1,112
Daily volume ratio
0.22
Avg. Volume 20 sessions
417,077.84
Avg. Volume 20 sessions USD
468,278.32
Record volume 1
102,606
Record volume 2
67,999
Record volume 3
60,060
Indicators
Moving average 5 days
376.31
Moving average 20 days
370.06
Moving average 50 days
372.28
Moving average 100 days
379.13
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
+1.08%
RSI 9 days
60.27
RSI 14 days
57.17
Historical Quotes: Xtrackers Russell 2000 UCITS ETF 1C - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc45f241eeca.y6ClOrgS8mZNfANK0Jdn8YJgBFHPYw74iRRtonrNPb0.iJnKc-xGnRI5L0EroM4focgVTw6CN3vPpCM1xBCPCYuZme5P4Uu6MRU7YA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:17:18 | 376.18 | 21 | 240 |
| 20:10:11 | 375.70 | 2 | 219 |
| 19:23:46 | 374.88 | 16 | 217 |
| 19:23:46 | 374.88 | 35 | 201 |
| 19:23:46 | 374.89 | 27 | 166 |
| 19:22:31 | 375.50 | 2 | 139 |
| 19:11:27 | 376.00 | 2 | 137 |
| 18:58:31 | 377.36 | 2 | 135 |
| 17:51:47 | 377.77 | 6 | 133 |
| 17:11:42 | 377.04 | 1 | 127 |
Price Extremes
| 1 week | 371.41 |  | 381.7 |
| 1 month | 360.2 | | 381.7 |
| 3 years | 227 | | 396.35 |
| 5 years | 223.02 | | 396.35 |
| 10 years | 128.57 | | 396.35 |
Monthly variations
Annual variations
| 2026 | +18.73% | ||
| 2025 | +0.96% | ||
| 2024 | +17.36% | ||
| 2023 | +13.29% | ||
| 2022 | -17.08% | ||
| 2021 | +24.60% | ||
| 2020 | +9.67% | ||
| 2019 | +28.83% | ||
| 2018 | -9.08% | ||
| 2017 | +0.66% | ||
| 2016 | +22.57% |
- Stock Market
- ETF
- XRS2 ETF
- Quotes Xtrackers Russell 2000 UCITS ETF 1C - USD
Select your edition
All financial news and data tailored to specific country editions
