|
Market Closed -
Deutsche Boerse AG
22:30:19 13/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 374.50 EUR | -1.15% |
|
+2.02% | +18.21% |
| Current month | +1.11% | ||
| 1 month | +1.56% |
Quotes 5-day view: Xtrackers Russell 2000 UCITS ETF 1C - USD
Delayed Quote Deutsche Boerse AG
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | €375.55 | €374.40 | €381.80 | €378.85 | €374.50 |
| Volume | 0 | 0 | 265 | 0 | 0 |
| Change | +2.30% | -0.31% | +1.98% | -0.77% | -1.15% |
| Opening | €368.95 | €376.50 | €377.90 | €380.95 | €375.45 |
| High | €375.55 | €376.50 | €381.90 | €381.35 | €377.80 |
| Low | €368.95 | €373.25 | €377.90 | €377.70 | €373.35 |
Performance
| 1 week | +2.02% | ||
| Current month | +1.11% | ||
| 1 month | +1.56% | ||
| 3 months | -4.76% | ||
| 6 months | +4.33% | ||
| Current year | +18.21% | ||
| 1 year | +23.92% | ||
| 3 years | +62.19% | ||
| 5 years | +24.92% | ||
| 10 years | +136.20% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
123
Daily volume ratio
0
Avg. Volume 20 sessions
46,063.5
Avg. Volume 20 sessions USD
50,766.58
Record volume 1
5,986
Record volume 2
5,380
Record volume 3
5,380
Indicators
Moving average 5 days
372
Moving average 20 days
369.55
Moving average 50 days
371
Moving average 100 days
378.1
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
+0.96%
STIM
RSI 9 days
54.12
RSI 14 days
53.03
Historical Quotes: Xtrackers Russell 2000 UCITS ETF 1C - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 368.95 |  | 381.9 |
| 1 month | 359.75 | | 381.9 |
| 3 years | 226.8 | | 395.55 |
| 5 years | 222.8 | | 395.55 |
| 10 years | 126.9 | | 395.55 |
Monthly variations
Annual variations
| 2026 | +18.21% | ||
| 2025 | +1.26% | ||
| 2024 | +15.87% | ||
| 2023 | +14.84% | ||
| 2022 | -16.56% | ||
| 2021 | +24.34% | ||
| 2020 | +8.42% | ||
| 2019 | +29.09% | ||
| 2018 | -9.30% | ||
| 2017 | +1.00% | ||
| 2016 | +22.84% |
- Stock Market
- ETF
- XRS2 ETF
- Quotes Xtrackers Russell 2000 UCITS ETF 1C - USD
Select your edition
All financial news and data tailored to specific country editions
