|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 447.15 USD | +0.28% |
|
+2.01% | +19.89% |
| Current month | +2.01% | ||
| 1 month | +0.43% |
Quotes 5-day view: Xtrackers Russell 2000 UCITS ETF 1C - USD
Real-time CBOE
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | $437.14 | $437.14 | $445.91 | $445.91 | $447.15 |
| Volume | 0 | 0 | 64 | 0 | 56 |
| Change | 0.00% | 0.00% | +2.01% | 0.00% | +0.28% |
| Opening | $437.14 | $437.14 | $445.91 | $445.91 | $447.15 |
| High | $437.14 | $437.14 | $445.91 | $445.91 | $447.15 |
| Low | $437.14 | $437.14 | $445.91 | $445.91 | $447.15 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XRSG
| XRSG | Delayed quote | 449.93USD | +0.46% | 4,157 |
Xetra
XRS2
| XRS2 | Delayed quote | 390.00EUR | +0.57% | 2,318 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 362.20CHF | +0.25% | 591 |
Borsa Italiana
XRS2
| XRS2 | Real-time | 389.43EUR | +0.42% | 357 |
London S.E.
XRSG
| XRSG | Delayed quote | 33,233.35GBX | +0.36% | 250 |
CBOE
XRSG
| XRSG | Real-time | 447.15USD | +0.28% | 56 |
Tradegate
XRS2
| XRS2 | Real-time | 390.00EUR | +0.59% | 39 |
Börse Stuttgart
XRS2
| XRS2 | Delayed quote | 389.90EUR | +0.74% | 38 |
Boerse Muenchen
XRS2
| XRS2 | Real-time | 389.90EUR | +0.78% | 8 |
OTC Markets
| Delayed quote | 433.07USD | +2.15% | 8 | |
Nasdaq Stockholm
XRS2
| XRS2 | Delayed quote | 4,258.00SEK | +0.14% | 3 |
CBOE
XRSG
| XRSG | Real-time | 258.42EUR | 0.00% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 448.00USD | +0.69% | 0 |
CBOE
XRS2m
| XRS2m | Real-time | 390.00EUR | 0.00% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 387.75EUR | +0.41% | 0 |
Deutsche Boerse AG
XRS2
| XRS2 | Delayed quote | 389.10EUR | +0.59% | 0 |
CBOE
XRSG
| XRSG | Real-time | 258.10CHF | 0.00% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 332.00GBX | +0.38% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 4,248.00SEK | +0.40% | 0 |
Performance
| 1 week | +2.01% | ||
| Current month | +2.01% | ||
| 1 month | +0.43% | ||
| 3 months | +5.43% | ||
| 6 months | +12.32% | ||
| Current year | +19.89% | ||
| 1 year | +36.44% | ||
| 3 years | +72.85% | ||
| 5 years | +39.43% |
Indicators
Moving average 5 days
440.65
Moving average 20 days
438.94
Moving average 50 days
437.42
Moving average 100 days
420.19
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-2.18%
Price spread / (MMA100)
-6.03%
RSI 9 days
84.23
RSI 14 days
76.07
Historical Quotes: Xtrackers Russell 2000 UCITS ETF 1C - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c85851ba9f06.zOhLNpguXkFTUa70Zti7D_E4DAIWJXFtoYk_xNM_sPM._Y0kRfNaF3A8Kc2BAbHid5NOdTNlECcV7MhpnpF16am0nXtRykI6IhgmxQ
| Date | Price | Volume | Total |
|---|
ETF Ratings
 |
Description
| IE00BJZ2DD79 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
06/03/2015
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 2.41B |
|---|---|
| AuM 1M | 2.3B |
| AuM 3 months | 2.14B |
| AuM 6 months | 1.68B |
| AuM 12 months | 2.42B |
- Stock Market
- ETF
- XRSG ETF
- Quotes Xtrackers Russell 2000 UCITS ETF 1C - USD
Select your edition
All financial news and data tailored to specific country editions
