|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32,097.50 GBX | -0.20% |
|
-2.21% | +17.07% |
| 1 month | -4.79% | ||
| 3 months | +5.94% |
Quotes 5-day view: Xtrackers Russell 2000 UCITS ETF 1C - USD
Delayed Quote London S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 32,775.50 | GBX 32,879.50 | GBX 32,503.00 | GBX 32,162.00 | GBX 32,097.50 |
| Volume | 502 | 104 | 49 | 181 | 189 |
| Change | -0.14% | +0.32% | -1.15% | -1.05% | -0.20% |
| Opening | GBX 33,026.00 | GBX 32,855.00 | GBX 32,924.00 | GBX 32,359.00 | GBX 32,168.00 |
| High | GBX 33,026.00 | GBX 32,921.00 | GBX 33,039.00 | GBX 32,389.85 | GBX 32,687.77 |
| Low | GBX 32,686.60 | GBX 32,641.10 | GBX 32,500.00 | GBX 31,980.00 | GBX 32,097.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
XRS2
| XRS2 | Delayed quote | 376.05EUR | +0.08% | 4,303 |
Borsa Italiana
XRS2
| XRS2 | Real-time | 375.33EUR | +0.04% | 797 |
Nasdaq Stockholm
XRS2
| XRS2 | Delayed quote | 4,134.00SEK | -.--% | 780 |
Börse Stuttgart
XRS2
| XRS2 | Delayed quote | 376.25EUR | -0.53% | 506 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 350.50CHF | +0.14% | 377 |
London S.E.
XRSG
| XRSG | Delayed quote | 32,097.50GBX | -0.20% | 189 |
London S.E.
XRSG
| XRSG | Delayed quote | 432.25USD | +0.01% | 169 |
BOERSE MUENCHEN
XRS2
| XRS2 | Real-time | 376.35EUR | -0.44% | 76 |
OTC Markets
| Real-time | 321.85USD | -2.47% | 44 | |
OTC Markets
| Real-time | 321.85USD | -2.47% | 44 | |
OTC Markets
| Delayed quote | 433.07USD | +2.15% | 8 | |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 374.85EUR | -2.17% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 321.65GBX | -2.00% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 429.15USD | -1.66% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 4,147.50SEK | -1.97% | 0 |
OTC Markets
| Real-time | -USD | -.--% | 0 | |
Deutsche Boerse AG
XRS2
| XRS2 | Delayed quote | 376.95EUR | +0.20% | 0 |
Performance
| 1 week | -2.21% | ||
| 1 month | -4.79% | ||
| 3 months | +5.94% | ||
| 6 months | +14.30% | ||
| Current year | +17.07% | ||
| 1 year | +29.96% | ||
| 3 years | +43.11% | ||
| 5 years | +41.26% | ||
| 10 years | +156.30% |
Volumes
marketsDaily volume
189
Estimated daily volume
189
Avg. Volume 20 sessions
537
Daily volume ratio
0.35
Avg. Volume 20 sessions GBX
17,236,357.5
Avg. Volume 20 sessions USD
17,236,357.5
Record volume 1
150,665
Record volume 2
83,410
Record volume 3
76,060
Indicators
Moving average 5 days
32,483.5
Moving average 20 days
32,816.3
Moving average 50 days
32,688.72
Moving average 100 days
31,039.06
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
-3.30%
RSI 9 days
33.37
RSI 14 days
40.21
Historical Quotes: Xtrackers Russell 2000 UCITS ETF 1C - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae.4T76RqLDdnkDrXSJfjHryrtXn-tpTyRWdhGnnkFTAaM.uwygKfiQEypOziykIQaJh8ol3JEMdnVvPHXU3AceWNa3T6015IEmCUXpRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:28:31 | 32,105.00 | 57 | 189 |
| 19:21:36 | 32,146.90 | 1 | 132 |
| 18:51:27 | 32,166.00 | 1 | 131 |
| 18:42:27 | 32,168.00 | 1 | 130 |
| 18:31:56 | 32,186.10 | 1 | 129 |
| 18:26:42 | 32,166.40 | 80 | 128 |
| 12:40:00 | 32,648.44 | 2 | 48 |
| 12:25:55 | 32,687.76 | 30 | 46 |
| 12:23:33 | 32,674.52 | 4 | 16 |
| 12:13:42 | 32,675.39 | 3 | 12 |
ETF Ratings
 |
Description
| IE00BJZ2DD79 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
06/03/2015
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (GBX) | 179B |
|---|---|
| AuM 1M | 171B |
| AuM 3 months | 159B |
| AuM 6 months | 125B |
| AuM 12 months | 180B |
- Stock Market
- ETF
- XRSG ETF
- Quotes Xtrackers Russell 2000 UCITS ETF 1C - USD
Select your edition
All financial news and data tailored to specific country editions
