| Market Closed - Fonds 13:00:00 01/09/2026 +04 | 5-day change | 1st Jan Change | ||
| 116.83 EUR | -1.10% |
|
-0.95% | -10.39% |
| Current month | -1.10% | ||
| 1 month | -2.97% |
Chart Adauperan R
End-of-day quotes
| Date | Price | Change |
|---|---|---|
| 01/09/26 | €116.83 | -1.10% |
| 31/08/26 | €118.13 | -0.47% |
| 28/08/26 | €118.69 | +0.40% |
| 27/08/26 | €118.22 | +0.16% |
| 26/08/26 | €118.03 | +0.07% |
Real-time Fonds, September 01, 2026 at 01:00 pm
- Stock Market
- Funds
Select your edition
All financial news and data tailored to specific country editions
