| Market Closed - Nasdaq Copenhagen 19:20:00 03/07/2026 +04 | 5-day change | 1st Jan Change | ||
| 244.20 DKK | +0.25% |
|
+0.99% | +16.40% |
| Current month | -0.41% | ||
| 1 month | +1.03% |
Quotes 5-day view: AMAE INVE
Delayed Quote Nasdaq Copenhagen
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | DKK 241.70 | DKK 245.20 | DKK 243.90 | DKK 243.60 | DKK 244.20 |
| Volume | 18,866 | 21,838 | 904 | 8,240 | 1,578 |
| Change | -0.04% | +1.45% | -0.53% | -0.12% | +0.25% |
| Opening | DKK 243.20 | DKK 244.30 | DKK 244.90 | DKK 242.80 | DKK 243.50 |
| High | DKK 243.20 | DKK 245.40 | DKK 244.90 | DKK 244.20 | DKK 244.20 |
| Low | DKK 241.30 | DKK 244.30 | DKK 243.90 | DKK 242.70 | DKK 243.50 |
Performance
| 1 week | +0.99% | ||
| Current month | -0.41% | ||
| 1 month | +1.03% | ||
| 3 months | +16.06% | ||
| 6 months | +15.68% | ||
| Current year | +16.40% | ||
| 1 year | +26.27% | ||
| 3 years | +57.29% | ||
| 5 years | +62.04% |
Indicators
Moving average 5 days
243.72
Moving average 20 days
241.83
Moving average 50 days
234.6
Moving average 100 days
225.02
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-3.93%
Price spread / (MMA100)
-7.86%
RSI 9 days
55.47
RSI 14 days
58.45
Historical Quotes: AMAE INVE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a171172d68aeb9e.L8szIzhoXHCx1RIF4oMOLr5flFtjwDHvAmGxBCAE8Rc.eIVeE1YMGzrhhUpjp7NcRtALrB488EKuVFHrdUp1q1J2o1luCg4mKf-aRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:53:07 | 244.20 | 1,330 | 1,578 |
| 17:29:47 | 243.90 | 206 | 248 |
Course Extremes
| 1 week | 241.3 |  | 245.4 |
| 1 month | 233.8 | | 246.3 |
| 3 years | 149.65 | | 246.3 |
| 5 years | 139.85 | | 246.3 |
Monthly variations
Annual variations
| 2026 | +16.40% | ||
| 2025 | +4.74% | ||
| 2024 | +22.92% | ||
| 2023 | +13.24% | ||
| 2022 | -12.66% | ||
| 2021 | +22.63% | ||
| 2020 | 0.00% | ||
| 2019 | +28.32% | ||
| 2018 | -8.48% |
- Stock Market
- WEIAGA Funds
- Quotes AMAE INVE
Select your edition
All financial news and data tailored to specific country editions
