| Market Closed - Swiss Exchange 19:31:22 14/08/2026 +04 | 5-day change | 1st Jan Change | ||
| 140.60 CHF | +0.29% |
|
-2.00% | -3.45% |
| Current month | -2.25% | ||
| 1 month | -2.65% |
Quotes 5-day view: BALE ASSE
Delayed Quote Swiss Exchange
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | CHF 140.92 | CHF 141.12 | CHF 140.53 | CHF 140.20 | CHF 140.60 |
| Volume | 7,654 | 4,292 | 15,064 | 10,154 | 11,114 |
| Change | -1.50% | +0.14% | -0.41% | -0.24% | +0.29% |
| Opening | CHF 143.06 | CHF 140.73 | CHF 141.12 | CHF 140.60 | CHF 140.20 |
| High | CHF 143.06 | CHF 141.12 | CHF 141.12 | CHF 140.80 | CHF 140.60 |
| Low | CHF 140.92 | CHF 140.14 | CHF 136.83 | CHF 139.80 | CHF 140.00 |
Performance
| 1 week | -0.23% | ||
| Current month | -2.25% | ||
| 1 month | -2.65% | ||
| 3 months | -0.37% | ||
| 6 months | -1.99% | ||
| Current year | -3.17% | ||
| 1 year | +11.47% | ||
| 3 years | +39.89% |
Indicators
Moving average 5 days
140.69
Moving average 20 days
143.82
Moving average 50 days
143.68
Moving average 100 days
143.07
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
+1.76%
RSI 9 days
25.56
RSI 14 days
33.08
Historical Quotes: BALE ASSE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f201c303d9defb2b52a4.c1zKpcw-MrZHYIkEx9jMlb7h82MPbcZw74Rg1KIUgHY.IhHz7bZIZ_IBFtxDqIuY2Iq7pSFBK4kK39FRt_ottgw8PqbP-mxE0BNV-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:31:22 | 140.60 | 23 | 4,214 |
| 19:31:22 | 140.60 | 58 | 4,191 |
| 19:31:22 | 140.60 | 66 | 4,133 |
| 19:31:22 | 140.60 | 22 | 4,067 |
| 19:31:22 | 140.60 | 22 | 4,045 |
| 19:31:22 | 140.60 | 190 | 4,023 |
| 19:13:48 | 140.40 | 139 | 3,833 |
| 18:53:48 | 140.40 | 61 | 3,694 |
| 18:53:48 | 140.40 | 106 | 3,633 |
| 18:32:01 | 140.40 | 22 | 3,527 |
Course Extremes
| 1 week | 136.83 |  | 141.12 |
| 1 month | 136.83 | | 145.79 |
| 3 years | 100.51 | | 148.9 |
Monthly variations
Annual variations
| 2026 | -3.17% | ||
| 2025 | +20.91% | ||
| 2024 | +8.77% | ||
| 2023 | -5.59% | ||
| 2022 | -14.55% |
- Stock Market
- BALSP Funds
- Quotes BALE ASSE
Select your edition
All financial news and data tailored to specific country editions
