| Market Closed - BOERSE MUENCHEN 00:47:29 11/07/2026 +04 | 5-day change | 1st Jan Change | ||
| 3,398.91 EUR | 0.00% |
|
-3.87% | +50.57% |
| Current month | -3.99% | ||
| 1 month | +2.21% |
Quotes 5-day view: Carmignac Portfolio Asia Discovery A EUR
Real-time BOERSE MUENCHEN
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | €3,555.52 | €3,488.71 | €3,415.93 | €3,398.91 | €3,398.91 |
| Volume | 0 | 0 | 0 | 3 | 0 |
| Change | -0.02% | -1.88% | -2.09% | -0.50% | 0.00% |
| Opening | €3,556.28 | €3,555.52 | €3,488.71 | €3,415.93 | €3,398.91 |
| High | €3,556.28 | €3,555.52 | €3,488.71 | €3,415.93 | €3,398.91 |
| Low | €3,555.52 | €3,488.71 | €3,415.93 | €3,398.91 | €3,398.91 |
Performance
| 1 week | -4.43% | ||
| Current month | -3.99% | ||
| 1 month | +2.21% | ||
| 3 months | +22.45% | ||
| 6 months | +42.43% | ||
| Current year | +50.57% | ||
| 1 year | +64.60% | ||
| 3 years | +112.35% | ||
| 5 years | +87.01% | ||
| 10 years | +161.11% |
Indicators
Moving average 5 days
3,483.07
Moving average 20 days
3,530.4
Moving average 50 days
3,387.77
Moving average 100 days
3,062.3
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-9.90%
RSI 9 days
31.25
RSI 14 days
42.17
Historical Quotes: Carmignac Portfolio Asia Discovery A EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3,398.91 |  | 3,556.28 |
| 1 month | 3,256.82 | | 3,694.05 |
| 3 years | 1,546.6 | | 3,694.05 |
| 5 years | 1,477.38 | | 3,694.05 |
| 10 years | 1,065.95 | | 3,694.05 |
Monthly variations
Annual variations
| 2026 | +50.57% | ||
| 2025 | +3.25% | ||
| 2024 | +29.66% | ||
| 2023 | +12.14% | ||
| 2022 | -21.16% | ||
| 2021 | +25.70% | ||
| 2020 | -2.01% | ||
| 2019 | +11.83% | ||
| 2018 | -10.60% | ||
| 2017 | +19.20% | ||
| 2016 | +5.61% | ||
| 2015 | +3.04% | ||
| 2014 | +12.77% | ||
| 2013 | -2.38% | ||
| 2012 | +15.68% | ||
| 2011 | -18.95% | ||
| 2010 | +33.27% |
- Stock Market
- C5Q3 Funds
- Quotes Carmignac Portfolio Asia Discovery A EUR
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
