| Market Closed - Fonds 13:00:00 27/10/2026 +04 | 5-day change | 1st Jan Change | ||
| 303.62 EUR | +0.52% |
|
-0.30% | +10.08% |
| Current month | +0.52% | ||
| 1 month | -0.40% |
Chart CPR Actions USA Responsable H-P EUR
End-of-day quotes
| Date | Price | Change |
|---|---|---|
| 27/10/26 | €303.62 | +0.52% |
| 26/10/26 | €302.04 | +0.66% |
| 23/10/26 | €300.06 | -0.93% |
| 22/10/26 | €302.87 | -0.84% |
| 21/10/26 | €305.44 | +0.37% |
Real-time Fonds, October 27, 2026 at 01:00 pm
- Stock Market
- Funds
Select your edition
All financial news and data tailored to specific country editions
