| Delayed Hong Kong S.E. 06:25:50 14/09/2026 +04 | 5-day change | 1st Jan Change | ||
| 971.80 HKD | -0.07% |
|
+0.05% | +3.39% |
Quotes 5-day view: CSOP ETF
Delayed Quote Hong Kong S.E.
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$972.15 | HK$971.75 | HK$972.35 | HK$972.50 | HK$971.80 |
| Volume | 25 | 368 | 737 | 476 | 28 |
| Change | +0.09% | -0.04% | +0.06% | +0.02% | -0.07% |
| Opening | HK$973.00 | HK$972.10 | HK$971.85 | HK$972.50 | HK$971.80 |
| High | HK$973.00 | HK$972.30 | HK$972.50 | HK$972.60 | HK$971.80 |
| Low | HK$972.00 | HK$971.50 | HK$971.85 | HK$972.50 | HK$971.80 |
Performance
| 1 week | +0.05% | ||
| Current month | +0.27% | ||
| 1 month | +0.16% | ||
| 3 months | +0.99% | ||
| 6 months | +2.11% | ||
| Current year | +3.46% | ||
| 1 year | +4.37% | ||
| 3 years | +14.36% | ||
| 5 years | +21.83% |
Indicators
Moving average 5 days
972.01
Moving average 20 days
970.44
Moving average 50 days
969.37
Moving average 100 days
965.57
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-0.64%
STIM
RSI 9 days
65.22
RSI 14 days
61.87
Historical Quotes: CSOP ETF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ceef66b126442086406d011cc68.emC6Q-yQOiKUuVj3ZzLnSgj6OhS_sY5BeBnGHGih74w.CDrPAJugSlOgjDXCBnaoATuwCkTZ5OYbKl-vMVD3nucPGoM3gb0OFNn0DQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 970.65 |  | 975 |
| 1 month | 966.9 | | 975 |
| 3 years | 848.55 | | 975 |
| 5 years | 798.25 | | 975 |
Monthly variations
Annual variations
| 2026 | +3.39% | ||
| 2025 | +4.25% | ||
| 2024 | +4.69% | ||
| 2023 | +5.71% | ||
| 2022 | +1.77% | ||
| 2021 | +0.77% | ||
| 2020 | +0.03% |
- Stock Market
- 3096 Funds
- Quotes CSOP ETF
Select your edition
All financial news and data tailored to specific country editions
