Quotes CSOP ETF

Funds

Market Closed - Hong Kong S.E. 12:08:21 12/06/2026 +04			5-day change	1st Jan Change
964.20 ^HKD	+0.12%		+0.23%	+2.58%

31/08/20	CSOP ETF Series - CSOP US Dollar Money Market ETF Announces Unaudited Earnings Results for the Six Months Ended June 30, 2020	CI
29/04/20	CSOP ETF Series - CSOP US Dollar Money Market ETF Announces Unaudited Earnings Results for the Period from January 23, 2019 to December 31, 2019	CI

Delayed Quote Hong Kong S.E.

	05/06/2026	08/06/2026	09/06/2026	10/06/2026	11/06/2026
Last	962.00 $	960.60 $	961.00 $	961.55 $	963.00 $
Volume	67	549	169	692	206
Change	-0.51%	-0.15%	+0.04%	+0.06%	+0.15%
Opening	966.45 $	962.25 $	962.00 $	960.95 $	961.80 $
High	966.45 $	963.00 $	963.40 $	962.10 $	963.00 $
Low	961.55 $	960.60 $	961.00 $	960.95 $	961.40 $

Moving average 5 days

961.63

Moving average 20 days

961.59

Moving average 50 days

959.63

Moving average 100 days

954.65

Price spread / (MMA5)

-0.27%

Price spread / (MMA20)

-0.27%

Price spread / (MMA50)

-0.47%

Price spread / (MMA100)

-0.99%

STIM

RSI 9 days

55.54

RSI 14 days

55.38

Date	Opening	High	Low	Close	Volume	Change

3809d1d3ee8c826e505ad.lKgm4C6s2Aj5zKJPnWVcGgBhW6Y517n7xC7ek1-hcH0.3IVK2R3nlFuYu8998wMKKWdTKud2rdaRlBiM1jTlGxXe8nWaS_yZPJ-O-w

Date	Price	Volume	Total
11:36:11	964.20	71	404
11:34:32	964.20	96	333
11:17:54	964.20	65	237
11:17:54	964.20	55	172
10:59:21	964.25	22	117
10:54:30	963.00	3	95
10:54:30	963.00	21	92
09:29:42	961.20	16	71
09:11:32	961.10	1	55