| Delayed NYSE 18:15:08 28/07/2026 +04 | 5-day change | 1st Jan Change | ||
| 30.18 USD | -2.47% |
|
-6.77% | +9.76% |
Quotes 5-day view: Elevation Series Trust - Clough Hedged Equity ETF
Delayed Quote NYSE
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | $32.70 | $32.43 | $31.56 | $30.94 | $30.18 |
| Volume | 876 | 12,957 | 3,560 | 1,126 | 2,200 |
| Change | +1.02% | -0.81% | -2.70% | -1.94% | -2.47% |
| Opening | $32.65 | $32.48 | $31.61 | $31.43 | $30.44 |
| High | $32.70 | $32.49 | $31.62 | $31.43 | $30.47 |
| Low | $32.65 | $32.41 | $31.48 | $30.68 | $30.18 |
Performance
| 1 week | -3.57% | ||
| Current month | -9.14% | ||
| 1 month | -7.49% | ||
| 3 months | -1.43% | ||
| 6 months | +2.20% | ||
| Current year | +12.53% | ||
| 1 year | +7.70% | ||
| 3 years | +59.98% | ||
| 5 years | +22.18% |
Indicators
Moving average 5 days
32
Moving average 20 days
32.62
Moving average 50 days
32.81
Moving average 100 days
31.53
Price spread / (MMA5)
+6.03%
Price spread / (MMA20)
+8.07%
Price spread / (MMA50)
+8.70%
Price spread / (MMA100)
+4.48%
RSI 9 days
33.78
RSI 14 days
38.75
Historical Quotes: Elevation Series Trust - Clough Hedged Equity ETF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7fbca581767aed208b89f.1NBOu5z5jmQW4IDoDTxyIKQHu6anK27o_F1YNOr-AqY.5L8qwuydzTxauLK_amVBQtNsjMCSQC2gv2gbf7iQQffl5ADNyMjXC0CisA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:15:08 | 30.18 | 112 | 2,105 |
| 18:15:08 | 30.18 | 112 | 1,993 |
| 17:35:13 | 30.44 | 197 | 1,881 |
| 17:35:13 | 30.44 | 100 | 1,684 |
| 17:35:13 | 30.44 | 100 | 1,584 |
| 17:35:13 | 30.44 | 100 | 1,484 |
| 17:35:13 | 30.44 | 100 | 1,384 |
| 17:35:13 | 30.44 | 100 | 1,284 |
| 17:35:13 | 30.45 | 100 | 1,184 |
| 17:35:13 | 30.45 | 100 | 1,084 |
Course Extremes
| 1 week | 30.18 |  | 32.7 |
| 1 month | 30.18 | | 34.12 |
| 3 years | 18.65 | | 34.52 |
| 5 years | 18.65 | | 34.52 |
Monthly variations
Annual variations
| 2026 | +9.76% | ||
| 2025 | +4.93% | ||
| 2024 | +27.81% | ||
| 2023 | -3.10% | ||
| 2022 | -11.64% | ||
| 2021 | +2.85% |
- Stock Market
- CBLS Funds
- Quotes Elevation Series Trust - Clough Hedged Equity ETF
Select your edition
All financial news and data tailored to specific country editions
