| Market Closed - Sao Paulo 23:54:30 03/07/2026 +04 | 5-day change | 1st Jan Change | ||
| 66.45 BRL | +1.37% |
|
+0.44% | +2.56% |
Quotes 5-day view: FII CAIX
Delayed Quote Sao Paulo
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | R$65.91 | R$65.55 | R$66.74 | R$66.00 | R$66.45 |
| Volume | 2,375 | 6,010 | 7,729 | 418 | 268 |
| Change | -0.38% | -0.55% | +1.82% | -1.11% | +0.68% |
| Opening | R$65.80 | R$66.49 | R$66.95 | R$66.62 | R$66.00 |
| High | R$67.43 | R$66.49 | R$66.95 | R$66.62 | R$66.46 |
| Low | R$65.80 | R$65.50 | R$64.00 | R$65.77 | R$66.00 |
Performance
| 1 week | +0.44% | ||
| Current month | +1.37% | ||
| 1 month | -2.65% | ||
| 3 months | -7.87% | ||
| 6 months | +1.24% | ||
| Current year | +2.56% | ||
| 1 year | +11.48% | ||
| 3 years | +15.20% |
Indicators
Moving average 5 days
66.13
Moving average 20 days
66.2
Moving average 50 days
69.36
Moving average 100 days
69.87
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
+4.38%
Price spread / (MMA100)
+5.14%
RSI 9 days
43.31
RSI 14 days
39.2
Historical Quotes: FII CAIX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ef3d196b93010ed0aea203.lucswkyPyYMWY76RgeyS7j3SJyJ8_wTJ1N5b4xk5upE.79FCgy25u81yCcbE0prCj2TlXXUTpzeap6kSsSFN7tbjvUSHfOil1jsL5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:54:30 | 66.45 | 1 | 268 |
| 23:54:30 | 66.35 | 18 | 267 |
| 23:54:30 | 66.35 | 5 | 249 |
| 23:34:29 | 66.35 | 3 | 244 |
| 23:21:19 | 66.35 | 10 | 241 |
| 22:49:35 | 66.35 | 6 | 231 |
| 21:47:02 | 66.46 | 14 | 225 |
| 20:28:00 | 66.46 | 1 | 211 |
| 20:01:33 | 66.46 | 1 | 210 |
| 19:30:05 | 66.45 | 4 | 209 |
Course Extremes
| 1 week | 64 |  | 67.43 |
| 1 month | 64 | | 68.44 |
| 3 years | 50.41 | | 74.47 |
Monthly variations
Annual variations
| 2026 | -3.84% | ||
| 2025 | +4.97% | ||
| 2024 | -23.19% | ||
| 2023 | +7.92% |
- Stock Market
- CXCI11 Funds
- Quotes FII CAIX
Select your edition
All financial news and data tailored to specific country editions
