|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.060 AUD | +0.49% |
|
-1.20% | +0.73% |
Quotes 5-day view: GRYN CAPI
Delayed Quote Australian S.E.
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | A$2.060 | A$2.060 | A$2.060 | A$2.050 | A$2.060 |
| Volume | 667,745 | 893,006 | 747,696 | 325,173 | 271,507 |
| Change | -1.44% | 0.00% | 0.00% | -0.49% | +0.49% |
| Opening | A$2.080 | A$2.070 | A$2.060 | A$2.060 | A$2.050 |
| High | A$2.080 | A$2.070 | A$2.080 | A$2.070 | A$2.070 |
| Low | A$2.060 | A$2.050 | A$2.050 | A$2.050 | A$2.050 |
Volumes
marketsDaily volume
271,507
Estimated daily volume
1,097,859
Basic data
Market Cap (AUD)
916,765,703
Market Cap (USD)
916,765,703
Free-Float
85.56 %
Free-Float capitalization (AUD)
728,318,561
Free-Float capitalization (USD)
728,318,561
Average Daily Capital Traded
0.16%
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.62% | +1.48% | +19.28% | +104.57% | 14.55B | |
| +2.44% | +4.71% | +52.48% | +140.07% | 11.94B | |
| +1.23% | +4.66% | -3.71% | +31.40% | 9.24B | |
| +1.65% | +2.59% | +32.10% | +123.45% | 7.42B | |
| +1.44% | +0.50% | -16.32% | -16.62% | 7.35B | |
| +2.04% | +0.58% | +14.75% | +43.03% | 6.26B | |
| -0.13% | -0.39% | +9.40% | +23.27% | 4.76B | |
| -0.09% | -2.00% | +9.24% | +7.06% | 4.06B | |
| 0.00% | +5.39% | - | - | 3.83B | |
| Average | +1.02% | +0.33% | +14.65% | +57.03% | 7.71B | |
| Weighted average by Cap. | +1.21% | +0.28% | +17.78% | +71.47% |
Historical Quotes: GRYN CAPI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9df9bb6f82dc96a51a74.859P2MJ7-wUOkT7gn_EQIkD-YI7IurozOSsN_t1kyxk.na81i444iGdC13y08YhjRSu_LOq--NIKWmNGl6QekkyR0Cq7kEzPal6nBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:22:24 | 2.060 | 5 | 271,507 |
| 05:22:24 | 2.060 | 1 | 271,502 |
| 05:22:22 | 2.065 | 4,431 | 271,501 |
| 05:10:32 | 2.065 | 18 | 267,070 |
| 04:43:25 | 2.060 | 8 | 267,052 |
| 04:43:24 | 2.060 | 2,126 | 267,044 |
| 04:43:23 | 2.060 | 19 | 264,918 |
| 04:43:23 | 2.060 | 185 | 264,899 |
| 04:43:23 | 2.060 | 117 | 264,714 |
| 04:43:23 | 2.065 | 6,540 | 264,597 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2024 | -0.49% | ||
| 2023 | +4.57% | ||
| 2022 | -4.37% | ||
| 2021 | +3.00% | ||
| 2020 | -1.96% | ||
| 2019 | +1.49% | ||
| 2018 | 0.00% |
- Stock Market
- Stocks
- GCI Stock
- Quotes GRYN CAPI
Select your edition
All financial news and data tailored to specific country editions
