| Market Closed - Bombay S.E. 14:26:11 17/07/2026 +04 | 5-day change | 1st Jan Change | ||
| 213.98 INR | -0.92% |
|
-1.88% | -4.94% |
| Current month | -3.76% | ||
| 1 month | -12.63% |
Quotes 5-day view: ICII PRUDETF
Delayed Quote Bombay S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹216.50 | ₹216.93 | ₹218.00 | ₹215.96 | ₹213.98 |
| Volume | 168,721 | 159,198 | 115,651 | 70,180 | 195,799 |
| Change | -0.72% | +0.20% | +0.49% | -0.94% | -0.92% |
| Opening | ₹215.94 | ₹214.37 | ₹218.43 | ₹216.01 | ₹214.02 |
| High | ₹218.08 | ₹218.50 | ₹219.25 | ₹223.45 | ₹214.97 |
| Low | ₹212.62 | ₹214.37 | ₹216.96 | ₹212.55 | ₹210.56 |
Performance
| 1 week | -1.88% | ||
| Current month | -3.76% | ||
| 1 month | -12.63% | ||
| 3 months | -13.77% | ||
| 6 months | -24.04% | ||
| Current year | -4.94% | ||
| 1 year | +92.08% | ||
| 3 years | +179.97% |
Indicators
Moving average 5 days
216.27
Moving average 20 days
223.5
Moving average 50 days
242.83
Moving average 100 days
243.1
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+4.45%
Price spread / (MMA50)
+13.48%
Price spread / (MMA100)
+13.61%
RSI 9 days
35.08
RSI 14 days
37.06
Historical Quotes: ICII PRUDETF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e916a243491681032f61b.FBB2z2S4wgiRTb_y1xXbFdLNSAJ3n6-nE0AUojo7n4g.Tn8691Lol1fJeIqT5yS8c7CGJW0nqefvQgNt8QJo9tJDQSK4MNuuUOUHhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:26:11 | 213.98 | 241 | 195,799 |
| 13:59:53 | 213.42 | 983 | 195,558 |
| 13:59:39 | 214.00 | 10 | 194,575 |
| 13:59:30 | 214.00 | 7 | 194,565 |
| 13:59:20 | 214.16 | 1 | 194,558 |
| 13:59:07 | 214.00 | 485 | 194,557 |
| 13:59:01 | 213.93 | 54 | 194,072 |
| 13:59:00 | 214.00 | 2 | 194,018 |
| 13:58:55 | 214.00 | 3 | 194,016 |
Course Extremes
| 1 week | 210.56 |  | 223.45 |
| 1 month | 210.56 | | 251.04 |
| 3 years | 59.07 | | 374.51 |
Monthly variations
Annual variations
| 2026 | -4.94% | ||
| 2025 | +158.45% | ||
| 2024 | +16.15% | ||
| 2023 | +7.74% |
- Stock Market
- ICICISILVE Funds
- Quotes ICII PRUDETF
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
