Quotes ICII PRUDFD FDS

Funds

Delayed NSE India S.E. 11:12:44 28/08/2026 +04			5-day change	1st Jan Change
31.95 ^INR	+0.03%		+2.30%	+0.98%

Current month	+2.73%
1 month	+3.40%

Delayed Quote NSE India S.E.

	24/08/2026	25/08/2026	26/08/2026	27/08/2026	28/08/2026
Last	₹31.56	₹31.78	₹31.99	₹31.94	₹31.95
Volume	690,886	297,907	817,854	484,119	251,396
Change	+0.38%	+0.70%	+0.66%	-0.16%	+0.03%
Opening	₹31.65	₹31.57	₹31.87	₹32.03	₹32.09
High	₹31.74	₹31.91	₹32.04	₹32.30	₹32.09
Low	₹31.46	₹31.50	₹31.81	₹31.35	₹31.89

Moving average 5 days

31.64

Moving average 20 days

31.5

Moving average 50 days

31.31

Moving average 100 days

31.04

Price spread / (MMA5)

-0.97%

Price spread / (MMA20)

-1.39%

Price spread / (MMA50)

-1.99%

Price spread / (MMA100)

-2.86%

RSI 9 days

67.69

RSI 14 days

62.75

Date	Opening	High	Low	Close	Volume	Change

6efc20b15347c79773d2f.dLFL0kHyfThB5KVZhA8leQ-6ghRLqKBL95D3I5MyEp8.APolpTacSAke0_YW6WFzVFzo9VUx4pAiv9zCSOBCRPoi_hO0Nq1EVwSs1g

Date	Price	Volume	Total
11:12:44	31.95	10	251,396
11:06:50	31.95	79	251,386
11:03:39	31.97	4	251,307
11:01:47	31.95	2	251,303
11:00:11	31.93	154	251,301
11:00:01	31.93	126	251,147
10:59:31	31.92	723	251,021
10:59:26	31.92	1,205	250,298
10:58:04	31.90	5,000	249,093
10:56:11	31.93	13	244,093

Duration

Period

1 week	31.35		32.3
1 month	30.42		32.3