| Market Closed - Fonds 13:00:00 21/08/2026 +04 | 5-day change | 1st Jan Change | ||
| 258.78 EUR | +0.32% |
|
-1.95% | +7.30% |
| Current month | -0.36% | ||
| 1 month | +1.33% |
Chart PhiTrust Active Investors France D
End-of-day quotes
| Date | Price | Change |
|---|---|---|
| 21/08/26 | €258.78 | +0.32% |
| 20/08/26 | €257.95 | -0.57% |
| 19/08/26 | €259.44 | -0.18% |
| 18/08/26 | €259.90 | -0.93% |
| 17/08/26 | €262.33 | -0.61% |
Real-time Fonds, August 21, 2026 at 01:00 pm
- Stock Market
- Funds
Select your edition
All financial news and data tailored to specific country editions
