| Market Closed - Fonds 13:00:00 27/08/2026 +04 | 5-day change | 1st Jan Change | ||
| 200.86 EUR | -1.61% |
|
-1.53% | +4.90% |
| Current month | -2.23% | ||
| 1 month | -1.03% |
Chart PhiTrust Active Investors France A
End-of-day quotes
| Date | Price | Change |
|---|---|---|
| 27/08/26 | €200.86 | -1.61% |
| 26/08/26 | €204.14 | +0.25% |
| 25/08/26 | €203.64 | -0.08% |
| 24/08/26 | €203.81 | -0.41% |
| 21/08/26 | €204.64 | +0.32% |
Real-time Fonds, August 27, 2026 at 01:00 pm
- Stock Market
- Funds
Select your edition
All financial news and data tailored to specific country editions
