| Market Closed - BME 18:00:25 09/09/2026 +04 | 5-day change | 1st Jan Change | ||
| 22.50 EUR | +0.67% |
|
-0.27% | +72.75% |
| Current month | +72.75% | ||
| Current year | +72.75% |
Quotes 5-day view: POLO CAP SIMCAV
Delayed Quote BME
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | €22.26 | €22.12 | €21.89 | €22.06 | €22.36 |
| Change | -0.71% | -0.61% | -1.07% | +0.79% | +1.34% |
Performance
| 1 day | +0.67% | ||
| Current month | +72.75% | ||
| Current year | +72.75% | ||
| 3 years | +83.63% | ||
| 5 years | +84.20% | ||
| 10 years | +94.00% |
Indicators
Moving average 5 days
22.14
Moving average 20 days
22.24
Moving average 50 days
21.94
Moving average 100 days
21.23
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
-5.64%
RSI 9 days
45.89
RSI 14 days
48.74
Historical Quotes: POLO CAP SIMCAV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 3 years | 10.64 |  | 22.5 |
| 5 years | 10.64 | | 22.5 |
| 10 years | 9.85 | | 22.5 |
Monthly variations
Annual variations
| 2024 | +9.77% | ||
| 2023 | -5.81% | ||
| 2020 | +8.62% | ||
| 2019 | 0.00% | ||
| 2018 | +41.98% | ||
| 2016 | -21.37% | ||
| 2015 | +5.91% | ||
| 2014 | +21.71% | ||
| 2013 | +33.44% | ||
| 2012 | +8.63% | ||
| 2011 | -5.60% | ||
| 2010 | +25.32% | ||
| 2009 | +55.63% | ||
| 2008 | -53.03% | ||
| 2006 | +4.05% | ||
| 2005 | +30.66% | ||
| 2004 | +8.99% | ||
| 2003 | -10.70% | ||
| 2002 | -5.45% | ||
| 2001 | -18.67% | ||
| 2000 | -4.39% | ||
| 1999 | +8.54% |
- Stock Market
- SL018 Funds
- Quotes POLO CAP SIMCAV
Select your edition
All financial news and data tailored to specific country editions
