| Market Closed - NYSE 00:10:00 27/06/2026 +04 | 5-day change | 1st Jan Change | ||
| 21.16 USD | -1.88% |
|
-5.24% | -17.66% |
Quotes 5-day view: PROS TRUSETF
Delayed Quote NYSE
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | $22.60 | $21.79 | $21.34 | $21.57 | $21.16 |
| Volume | 3,206 | 3,322 | 0 | 1,768 | 146 |
| Change | +1.19% | -3.58% | -2.08% | +1.08% | -1.88% |
| Opening | $22.57 | $21.83 | $21.34 | $21.17 | $21.19 |
| High | $22.60 | $21.92 | $21.34 | $21.62 | $21.19 |
| Low | $22.57 | $21.72 | $21.34 | $21.17 | $21.16 |
Performance
| 1 week | -5.24% | ||
| Current month | -5.95% | ||
| 1 month | -4.60% | ||
| 3 months | -9.20% | ||
| 6 months | -16.36% | ||
| Current year | -17.66% | ||
| 1 year | -12.12% | ||
| 3 years | -27.32% | ||
| 5 years | -30.70% | ||
| 10 years | -86.59% |
Indicators
Moving average 5 days
21.69
Moving average 20 days
22.03
Moving average 50 days
22.03
Moving average 100 days
21.72
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
+4.09%
Price spread / (MMA100)
+2.64%
RSI 9 days
45.63
RSI 14 days
46.62
Historical Quotes: PROS TRUSETF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
94a8f1856506e32853d848a12b9.OnRaOcFiZhjdAiWzcNcKsjgHs1xQZnnmzaaM5I0cx9g.fAEXCahXM1axZm31Mbpvg1Qq3iU-EB-Qld_-qehegrJbFTVbkVAyVJlGFQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 21.16 |  | 22.6 |
| 1 month | 21.01 | | 23.19 |
| 3 years | 18.4 | | 37.36 |
| 5 years | 18.4 | | 37.36 |
| 10 years | 18.4 | | 164.8 |
Monthly variations
Annual variations
| 2026 | -17.66% | ||
| 2025 | +0.35% | ||
| 2024 | -16.19% | ||
| 2023 | -6.94% | ||
| 2022 | +46.35% | ||
| 2021 | -37.78% | ||
| 2020 | -58.26% | ||
| 2019 | -40.30% | ||
| 2018 | +32.95% | ||
| 2017 | -27.25% | ||
| 2013 | -44.09% | ||
| 2012 | -25.16% | ||
| 2011 | -24.27% | ||
| 2010 | -34.86% | ||
| 2009 | -42.91% | ||
| 2008 | +17.02% |
- Stock Market
- SZK Funds
- Quotes PROS TRUSETF
Select your edition
All financial news and data tailored to specific country editions
