| Delayed NYSE 18:53:35 06/07/2026 +04 | 5-day change | 1st Jan Change | ||
| 35.36 USD | -0.74% |
|
+1.29% | -55.02% |
| Current month | +1.71% | ||
| 1 month | +40.24% |
Quotes 5-day view: PROSHARE
Delayed Quote NYSE
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | $34.83 | $35.02 | $36.13 | $35.62 | $35.36 |
| Volume | 3,134,069 | 2,761,556 | 3,145,283 | 2,663,976 | 861,849 |
| Change | -2.16% | +0.55% | +3.17% | -1.41% | -0.74% |
| Opening | $34.96 | $34.13 | $35.57 | $36.33 | $35.37 |
| High | $35.19 | $35.64 | $36.26 | $36.58 | $35.64 |
| Low | $34.41 | $34.13 | $35.29 | $35.36 | $35.13 |
Performance
| 1 week | +5.45% | ||
| Current month | +1.71% | ||
| 1 month | +40.24% | ||
| 3 months | +8.47% | ||
| 6 months | -54.70% | ||
| Current year | -54.59% | ||
| 1 year | -48.38% | ||
| 3 years | -65.35% | ||
| 5 years | -89.76% | ||
| 10 years | -97.74% |
Indicators
Moving average 5 days
35.44
Moving average 20 days
30.46
Moving average 50 days
28.1
Moving average 100 days
35.24
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-13.85%
Price spread / (MMA50)
-20.52%
Price spread / (MMA100)
-0.33%
RSI 9 days
73.51
RSI 14 days
69.4
Historical Quotes: PROSHARE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff753a459e8f0f11df2.EvqtJ6g6RiNbcYdNlM9YOqeMKCEj53sFJxr4PfgLU48.fJTgUsJwMEgDFs989YcgDM7YeHsbqVZyYXSCcaJZNvxQz_4W_WIhFDEQxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:53:35 | 35.36 | 100 | 618,107 |
| 18:53:30 | 35.36 | 100 | 618,007 |
| 18:53:28 | 35.36 | 100 | 617,907 |
| 18:53:16 | 35.37 | 100 | 617,807 |
| 18:53:07 | 35.38 | 100 | 617,707 |
| 18:53:06 | 35.38 | 100 | 617,607 |
| 18:53:06 | 35.38 | 100 | 617,507 |
| 18:53:06 | 35.39 | 100 | 617,407 |
| 18:53:06 | 35.39 | 100 | 617,307 |
| 18:53:04 | 35.39 | 100 | 617,207 |
Course Extremes
| 1 week | 34.13 |  | 36.58 |
| 1 month | 24.46 | | 36.58 |
| 3 years | 22.84 | | 104.2 |
| 5 years | 22.84 | | 448.8 |
| 10 years | 22.84 | | 2,455.6 |
Monthly variations
Annual variations
| 2026 | -54.93% | ||
| 2025 | +15.90% | ||
| 2024 | -19.00% | ||
| 2023 | -12.41% | ||
| 2022 | -62.59% | ||
| 2021 | +9.54% | ||
| 2020 | -4.20% | ||
| 2019 | -58.50% | ||
| 2018 | +19.22% | ||
| 2017 | -61.20% | ||
| 2016 | -52.63% | ||
| 2015 | +74.65% | ||
| 2014 | +142.31% | ||
| 2013 | -21.91% | ||
| 2012 | +4.52% | ||
| 2011 | -23.91% | ||
| 2010 | -25.49% | ||
| 2009 | -56.89% | ||
| 2008 | +21.30% | ||
| 2007 | -12.12% | ||
| 2006 | +38.79% | ||
| 2005 | +13.23% | ||
| 2004 | +8.62% | ||
| 2003 | -68.25% | ||
| 2002 | -82.82% | ||
| 2001 | -36.52% | ||
| 2000 | +13.56% | ||
| 1999 | -33.83% | ||
| 1998 | +40.05% | ||
| 1997 | +38.91% |
- Stock Market
- SCO Funds
- Quotes PROSHARE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
