| Real-time Euronext Amsterdam 14:00:45 06/11/2026 +04 | 5-day change | 1st Jan Change | ||
| 87.00 EUR | -4.19% |
|
-1.76% | +8.99% |
Quotes 5-day view: Robeco Sustainable Global Stars Equities
Real-time Euronext Amsterdam
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | €90.73 | €89.87 | €90.09 | €90.80 | €87.00 |
| Volume | 5,274 | 683 | 9,796 | 1,926 | 3,994 |
| Change | -1.42% | -0.95% | +0.24% | +0.79% | -4.19% |
| Opening | €90.73 | €89.87 | €90.09 | €90.80 | €87.00 |
| High | €90.73 | €89.87 | €90.09 | €90.80 | €87.00 |
| Low | €90.73 | €89.87 | €90.09 | €90.80 | €87.00 |
Performance
| 1 week | -1.76% | ||
| Current month | -1.35% | ||
| 1 month | -1.23% | ||
| 3 months | -1.15% | ||
| 6 months | +4.75% | ||
| Current year | +8.99% | ||
| 1 year | +9.40% | ||
| 3 years | +46.76% | ||
| 5 years | +40.32% | ||
| 10 years | +188.44% |
Indicators
Moving average 5 days
90.71
Moving average 20 days
91.69
Moving average 50 days
90.97
Moving average 100 days
90.71
Price spread / (MMA5)
+4.26%
Price spread / (MMA20)
+5.39%
Price spread / (MMA50)
+4.56%
Price spread / (MMA100)
+4.26%
RSI 9 days
39.17
RSI 14 days
42.62
Historical Quotes: Robeco Sustainable Global Stars Equities
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f145008af.qEuUcIplPQBBF637wBO-vnB-YHKpHB--lerm2xiOniQ._QDyOsYIekE0YYCqpivw6AdPUyHOc3rqodmQik6j1hzRMdgR7iZrbyog3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:00:45 | 87.00 | 13 | 3,994 |
| 14:00:45 | 87.00 | 222 | 3,981 |
| 14:00:45 | 87.00 | 9 | 3,759 |
| 14:00:45 | 87.00 | 12 | 3,750 |
| 14:00:45 | 87.00 | 2 | 3,738 |
| 14:00:45 | 87.00 | 5 | 3,736 |
| 14:00:45 | 87.00 | 2,913 | 3,731 |
| 14:00:45 | 87.00 | 200 | 818 |
| 14:00:45 | 87.00 | 111 | 618 |
| 14:00:45 | 87.00 | 500 | 507 |
Price Extremes
| 1 week | 87 |  | 92.04 |
| 1 month | 87 | | 93.32 |
| 3 years | 61.65 | | 93.32 |
| 5 years | 54.34 | | 93.32 |
| 10 years | 31.39 | | 93.32 |
Monthly variations
Annual variations
| 2026 | +4.43% | ||
| 2025 | -0.12% | ||
| 2024 | +27.77% | ||
| 2023 | +17.88% | ||
| 2022 | -16.97% | ||
| 2021 | +28.81% | ||
| 2020 | +13.23% | ||
| 2019 | +29.40% | ||
| 2018 | -7.00% | ||
| 2017 | +9.07% | ||
| 2016 | +2.77% | ||
| 2015 | +5.57% | ||
| 2014 | +15.09% | ||
| 2013 | +17.57% | ||
| 2012 | +10.99% | ||
| 2011 | -9.48% | ||
| 2010 | +16.64% | ||
| 2009 | +26.64% | ||
| 2008 | -42.75% | ||
| 2007 | -3.26% | ||
| 2006 | +5.71% | ||
| 2005 | +26.32% | ||
| 2004 | +3.35% | ||
| 2003 | -20.67% | ||
| 2002 | -19.60% | ||
| 2001 | -17.97% | ||
| 2000 | -4.11% | ||
| 1999 | +60.30% |
- Stock Market
- ROBA Funds
- Quotes Robeco Sustainable Global Stars Equities
Select your edition
All financial news and data tailored to specific country editions
