| Market Closed - Swiss Exchange 19:31:45 14/09/2026 +04 | 5-day change | 1st Jan Change | ||
| 356.00 CHF | -0.14% |
|
-0.28% | -3.78% |
| 02-25 | Solvalor 61 Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
| 02/10/25 | Solvalor 61 announces Annual dividend, payable on October 08, 2025 | CI |
Quotes 5-day view: SOLVALOR 61
Delayed Quote Swiss Exchange
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | CHF 358.50 | CHF 359.00 | CHF 356.50 | CHF 357.50 | CHF 356.50 |
| Volume | 3,773 | 3,815 | 12,031 | 2,171 | 3,654 |
| Change | +0.28% | +0.14% | -0.70% | +0.28% | -0.28% |
| Opening | CHF 357.00 | CHF 357.50 | CHF 359.00 | CHF 357.00 | CHF 357.00 |
| High | CHF 358.50 | CHF 359.00 | CHF 360.50 | CHF 358.00 | CHF 357.00 |
| Low | CHF 355.00 | CHF 356.00 | CHF 356.00 | CHF 357.00 | CHF 354.00 |
Performance
| 1 week | -0.70% | ||
| Current month | +0.42% | ||
| 1 month | -3.00% | ||
| 3 months | -0.28% | ||
| 6 months | -0.28% | ||
| Current year | -3.91% | ||
| 1 year | -0.87% | ||
| 3 years | +30.56% | ||
| 5 years | +17.96% | ||
| 10 years | +54.45% |
Indicators
Moving average 5 days
357.6
Moving average 20 days
357.05
Moving average 50 days
365.86
Moving average 100 days
364.3
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
+2.33%
RSI 9 days
47.1
RSI 14 days
45.02
Historical Quotes: SOLVALOR 61
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc125f3fddcd4c642a8b.k9kgY0Aa65ff7KPdxOgpdW0T-qiF-gIZ-THCvHHg5-s.15ZGMBh-nMGlp8WEoqVFPiJ9ieHitGdNk1e47BrY1qmhl1oHKC-x2JzY1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:31:45 | 356.00 | 119 | 4,029 |
| 19:31:45 | 356.00 | 24 | 3,910 |
| 19:31:45 | 356.00 | 192 | 3,886 |
| 19:31:45 | 356.00 | 434 | 3,694 |
| 19:31:45 | 356.00 | 54 | 3,260 |
| 19:31:45 | 356.00 | 12 | 3,206 |
| 19:31:45 | 356.00 | 34 | 3,194 |
| 19:31:45 | 356.00 | 40 | 3,160 |
| 19:31:45 | 356.00 | 24 | 3,120 |
| 19:31:45 | 356.00 | 136 | 3,096 |
Price Extremes
| 1 week | 353 |  | 360.5 |
| 1 month | 349.5 | | 367.5 |
| 3 years | 249.96 | | 383.5 |
| 5 years | 214.92 | | 383.5 |
| 10 years | 214.92 | | 383.5 |
Monthly variations
Annual variations
| 2026 | -3.91% | ||
| 2025 | +18.46% | ||
| 2024 | +14.70% | ||
| 2023 | +6.37% | ||
| 2022 | -17.95% | ||
| 2021 | +0.08% | ||
| 2020 | +16.43% | ||
| 2019 | +20.24% | ||
| 2018 | -9.85% | ||
| 2017 | +6.17% | ||
| 2016 | +10.02% | ||
| 2015 | -0.19% | ||
| 2014 | +10.47% | ||
| 2013 | -13.67% | ||
| 2012 | -2.31% | ||
| 2011 | +2.16% | ||
| 2010 | +0.99% | ||
| 2009 | +13.98% | ||
| 2008 | +3.61% | ||
| 2007 | -7.34% | ||
| 2006 | +1.32% | ||
| 2005 | +4.27% | ||
| 2004 | +5.57% | ||
| 2003 | +15.04% | ||
| 2002 | +13.61% | ||
| 2001 | +5.33% | ||
| 2000 | +2.04% |
- Stock Market
- SOL Funds
- Quotes SOLVALOR 61
Select your edition
All financial news and data tailored to specific country editions
