| Market Closed - Japan Exchange 10:30:00 29/10/2026 +04 | 5-day change | 1st Jan Change | ||
| 34,800.00 JPY | -0.29% |
|
-1.97% | -31.36% |
Quotes 5-day view: TOKO INFR
Delayed Quote Japan Exchange
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥35,000.00 | ¥35,300.00 | ¥35,050.00 | ¥34,900.00 | ¥34,800.00 |
| Volume | 588 | 392 | 228 | 349 | 348 |
| Change | +0.43% | +0.86% | -0.71% | -0.43% | -0.29% |
| Opening | ¥35,400.00 | ¥35,000.00 | ¥35,400.00 | ¥35,050.00 | ¥34,900.00 |
| High | ¥35,400.00 | ¥35,300.00 | ¥35,500.00 | ¥35,350.00 | ¥35,100.00 |
| Low | ¥34,800.00 | ¥34,900.00 | ¥35,050.00 | ¥34,900.00 | ¥34,800.00 |
Performance
| 1 day | -0.29% | ||
| 1 week | -1.97% | ||
| Current month | -10.54% | ||
| 1 month | -11.56% | ||
| 3 months | -21.00% | ||
| 6 months | -30.33% | ||
| Current year | -31.36% | ||
| 1 year | -29.70% | ||
| 3 years | -62.17% | ||
| 5 years | -65.98% |
Indicators
Moving average 5 days
35,020
Moving average 20 days
36,435
Moving average 50 days
39,097
Moving average 100 days
42,306
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+4.70%
Price spread / (MMA50)
+12.35%
Price spread / (MMA100)
+21.57%
STIM
RSI 9 days
27.37
RSI 14 days
26.05
Historical Quotes: TOKO INFR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e8f1ef2c66cd15e919c5dfae12a.Oy5tSK89QF1xz3taiUYAhQaC3IuX3rpkHHc_skHoW5o.DHoVBdppbQQovTVq-Sput17hkMDPj_hVK0NNijafNc1YVygl5WUlaRqYTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 34,800.00 | 42 | 348 |
| 10:24:58 | 34,800.00 | 5 | 306 |
| 10:19:10 | 34,850.00 | 3 | 301 |
| 10:18:47 | 34,850.00 | 2 | 298 |
| 10:18:37 | 34,850.00 | 2 | 296 |
| 10:18:26 | 34,850.00 | 1 | 294 |
| 10:18:26 | 34,850.00 | 2 | 293 |
| 10:18:16 | 34,800.00 | 7 | 291 |
| 09:44:35 | 34,850.00 | 1 | 284 |
| 09:40:14 | 34,800.00 | 11 | 283 |
Price Extremes
| 1 week | 34,800 |  | 35,500 |
| 1 month | 34,800 | | 39,050 |
| Current year | 34,800 | | 53,600 |
| 1 year | 34,800 | | 55,000 |
| 3 years | 34,800 | | 92,200 |
| 5 years | 34,800 | | 103,300 |
| 10 years | 34,800 | | 120,800 |
Monthly variations
Annual variations
| 2026 | -31.36% | ||
| 2025 | +7.53% | ||
| 2024 | -45.62% | ||
| 2023 | -6.07% | ||
| 2022 | -4.25% | ||
| 2021 | +3.43% | ||
| 2020 | -10.30% | ||
| 2019 | +24.13% | ||
| 2018 | -9.32% |
- Stock Market
- 9285 Funds
- Quotes TOKO INFR
Select your edition
All financial news and data tailored to specific country editions
