| Delayed Swiss Exchange 13:26:53 11/11/2026 +04 | 5-day change | 1st Jan Change | ||
| 142.80 CHF | -0.14% |
|
-1.24% | -4.03% |
Quotes 5-day view: UBS (CH) Property Fund - Direct LivingPl
Delayed Quote Swiss Exchange
| 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | |
|---|---|---|---|---|---|
| Last | CHF 143.80 | CHF 143.20 | CHF 142.80 | CHF 143.00 | CHF 142.80 |
| Volume | 19,919 | 20,187 | 13,362 | 31,863 | 1,431 |
| Change | -0.14% | -0.42% | -0.28% | +0.14% | -0.14% |
| Opening | CHF 143.40 | CHF 144.40 | CHF 143.40 | CHF 143.00 | CHF 143.40 |
| High | CHF 144.40 | CHF 144.40 | CHF 144.00 | CHF 144.00 | CHF 143.40 |
| Low | CHF 143.20 | CHF 142.20 | CHF 142.40 | CHF 142.40 | CHF 142.00 |
Performance
| 1 week | -1.24% | ||
| Current month | -0.56% | ||
| 1 month | -0.69% | ||
| 3 months | -2.99% | ||
| 6 months | -0.69% | ||
| Current year | -4.03% | ||
| 1 year | -1.92% | ||
| 3 years | +10.85% | ||
| 5 years | -18.66% | ||
| 10 years | +6.72% |
Indicators
Moving average 5 days
143.36
Moving average 20 days
143.07
Moving average 50 days
143.34
Moving average 100 days
145.33
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
+1.77%
RSI 9 days
44.91
RSI 14 days
47.1
Historical Quotes: UBS (CH) Property Fund - Direct LivingPl
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b2050ff1e256c215d529ae97ab.OZgrHZkINiqk834ibTaDxUJV1ADghcDkJzBvpExYH4g.d_ZYd9RscnXwlk9zHEDyvSECo2OE7JKtUWVd7gQ7LblryXh2tEFPB5GyEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:26:53 | 142.80 | 8 | 1,431 |
| 12:30:01 | 142.00 | 746 | 1,423 |
| 12:30:01 | 142.00 | 100 | 677 |
| 12:30:01 | 142.20 | 6 | 577 |
| 12:30:01 | 142.20 | 100 | 571 |
| 12:30:01 | 142.60 | 155 | 471 |
| 12:30:01 | 142.60 | 91 | 316 |
| 12:14:08 | 143.00 | 164 | 225 |
| 12:12:37 | 143.20 | 12 | 61 |
| 12:01:15 | 143.40 | 5 | 49 |
Price Extremes
| 1 week | 142 |  | 144.8 |
| 1 month | 140.2 | | 146.2 |
| 3 years | 129 | | 161.4 |
| 5 years | 115 | | 185.2 |
| 10 years | 115 | | 185.2 |
Monthly variations
Annual variations
| 2026 | -4.16% | ||
| 2025 | -2.93% | ||
| 2024 | +6.97% | ||
| 2023 | +4.21% | ||
| 2022 | -24.34% | ||
| 2021 | +6.00% | ||
| 2020 | +14.31% | ||
| 2019 | +17.53% | ||
| 2018 | -9.62% | ||
| 2017 | +2.09% | ||
| 2016 | +12.46% | ||
| 2015 | -3.65% | ||
| 2014 | +10.49% | ||
| 2013 | +2.53% | ||
| 2012 | +2.95% | ||
| 2011 | 0.00% | ||
| 2010 | -1.25% | ||
| 2009 | +13.21% | ||
| 2008 | +2.91% |
- Stock Market
- CSLP Funds
- Quotes UBS (CH) Property Fund - Direct LivingPl
Select your edition
All financial news and data tailored to specific country editions
