| Delayed NYSE 20:12:15 20/08/2026 +04 | 5-day change | 1st Jan Change | ||
| 10.50 USD | -0.08% |
|
+0.10% | -5.82% |
Quotes 5-day view: WESN ASSE
Delayed Quote NYSE
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | $10.53 | $10.52 | $10.52 | $10.51 | $10.50 |
| Volume | 30,202 | 48,024 | 70,846 | 60,271 | 16,231 |
| Change | +0.10% | -0.09% | 0.00% | -0.10% | -0.08% |
| Opening | $10.54 | $10.50 | $10.50 | $10.54 | $10.53 |
| High | $10.55 | $10.54 | $10.53 | $10.59 | $10.53 |
| Low | $10.50 | $10.48 | $10.48 | $10.49 | $10.49 |
Performance
| 1 week | +0.10% | ||
| Current month | +1.15% | ||
| 1 month | -0.47% | ||
| 3 months | -0.38% | ||
| 6 months | -6.49% | ||
| Current year | -5.82% | ||
| 1 year | -12.64% | ||
| 3 years | -9.71% | ||
| 5 years | -33.35% | ||
| 10 years | -31.08% |
Indicators
Moving average 5 days
10.52
Moving average 20 days
10.48
Moving average 50 days
10.55
Moving average 100 days
10.64
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
+1.27%
RSI 9 days
53.92
RSI 14 days
50.65
Historical Quotes: WESN ASSE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4edd1a510.iYV-DNbs3VPZGU8363vbr-3KOhi_WGg0alFVgeAmk4Q.8LFLa5rdsyWxfwxFgkOMn7qtSVXnKiwAWmYM2aNU4MHY_BZLiZ3tEqlTKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:12:15 | 10.50 | 1,000 | 15,513 |
| 19:57:13 | 10.50 | 100 | 14,513 |
| 19:57:13 | 10.50 | 200 | 14,413 |
| 19:57:13 | 10.50 | 100 | 14,213 |
| 19:57:13 | 10.49 | 200 | 14,113 |
| 19:33:34 | 10.52 | 2,804 | 13,913 |
| 19:33:21 | 10.50 | 100 | 11,109 |
| 19:33:21 | 10.50 | 700 | 11,009 |
| 19:33:21 | 10.50 | 300 | 10,309 |
| 19:33:21 | 10.50 | 1,200 | 10,009 |
Course Extremes
| 1 week | 10.48 |  | 10.59 |
| 1 month | 10.35 | | 10.63 |
| 3 years | 10.35 | | 12.44 |
| 5 years | 10.35 | | 16.64 |
| 10 years | 9.74 | | 16.64 |
Monthly variations
Annual variations
| 2026 | -5.90% | ||
| 2025 | -5.58% | ||
| 2024 | -2.23% | ||
| 2023 | -3.13% | ||
| 2022 | -20.86% | ||
| 2021 | +2.27% | ||
| 2020 | -1.47% | ||
| 2019 | +19.01% | ||
| 2018 | -13.03% | ||
| 2017 | +0.53% | ||
| 2016 | +6.67% | ||
| 2015 | -10.59% | ||
| 2014 | -10.95% | ||
| 2013 | -3.38% | ||
| 2012 | +10.69% | ||
| 2011 | -9.36% | ||
| 2010 | +348.89% | ||
| 2009 | +31.29% | ||
| 2008 | -36.08% | ||
| 2007 | -8.83% | ||
| 2006 | +13.43% | ||
| 2005 | -22.35% | ||
| 2004 | -1.47% | ||
| 2003 | +19.03% | ||
| 2002 | -11.82% | ||
| 2001 | +7.40% | ||
| 2000 | +1.16% | ||
| 1999 | -22.52% | ||
| 1998 | -11.90% | ||
| 1997 | +1.61% | ||
| 1996 | 0.00% | ||
| 1995 | +10.71% | ||
| 1994 | -18.84% | ||
| 1993 | +16.95% | ||
| 1992 | +9.26% | ||
| 1991 | +35.00% | ||
| 1990 | -32.20% | ||
| 1989 | -16.90% | ||
| 1988 | -11.25% |
- Stock Market
- HYI Funds
- Quotes WESN ASSE
Select your edition
All financial news and data tailored to specific country editions
