| Market Closed - NYSE 00:00:03 27/06/2026 +04 | 5-day change | 1st Jan Change | ||
| 10.54 USD | +0.19% |
|
-0.57% | -5.56% |
Quotes 5-day view: WESN ASSE
Delayed Quote NYSE
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | $10.56 | $10.49 | $10.49 | $10.52 | $10.54 |
| Volume | 90,730 | 58,490 | 91,412 | 99,725 | 48,283 |
| Change | -0.38% | -0.66% | 0.00% | +0.29% | +0.19% |
| Opening | $10.58 | $10.50 | $10.49 | $10.48 | $10.52 |
| High | $10.61 | $10.55 | $10.49 | $10.59 | $10.56 |
| Low | $10.55 | $10.47 | $10.45 | $10.47 | $10.49 |
Performance
| 1 week | -0.57% | ||
| Current month | -0.85% | ||
| 1 month | -0.09% | ||
| 3 months | -0.19% | ||
| 6 months | -5.22% | ||
| Current year | -5.56% | ||
| 1 year | -11.28% | ||
| 3 years | -9.53% | ||
| 5 years | -31.56% | ||
| 10 years | -29.02% |
Indicators
Moving average 5 days
10.52
Moving average 20 days
10.58
Moving average 50 days
10.69
Moving average 100 days
10.82
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
+2.62%
RSI 9 days
37.04
RSI 14 days
39.25
Historical Quotes: WESN ASSE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
307f6a868b.CXk3ze_hH-xwdZOByC9-LHzsN1LBilrC8HU6HZn8n0M.ZiFQuoOPKbUEJfr3oV0HYi2_VRWsvTX3nRtqLKuG8jM7JkG6hIdonTQ23g
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 10.54 | 246 | 46,132 |
| 23:58:00 | 10.55 | 176 | 45,886 |
| 23:54:34 | 10.54 | 400 | 45,710 |
| 23:54:00 | 10.54 | 400 | 45,310 |
| 23:53:02 | 10.53 | 100 | 44,910 |
| 23:53:02 | 10.53 | 700 | 44,810 |
| 23:53:02 | 10.53 | 300 | 44,110 |
| 23:53:02 | 10.53 | 400 | 43,810 |
| 23:53:02 | 10.53 | 200 | 43,410 |
| 23:38:01 | 10.54 | 100 | 43,210 |
Course Extremes
| 1 week | 10.45 |  | 10.61 |
| 1 month | 10.45 | | 10.67 |
| 3 years | 10.44 | | 12.44 |
| 5 years | 10.44 | | 16.64 |
| 10 years | 9.74 | | 16.64 |
Monthly variations
Annual variations
| 2026 | -5.56% | ||
| 2025 | -5.58% | ||
| 2024 | -2.23% | ||
| 2023 | -3.13% | ||
| 2022 | -20.86% | ||
| 2021 | +2.27% | ||
| 2020 | -1.47% | ||
| 2019 | +19.01% | ||
| 2018 | -13.03% | ||
| 2017 | +0.53% | ||
| 2016 | +6.67% | ||
| 2015 | -10.59% | ||
| 2014 | -10.95% | ||
| 2013 | -3.38% | ||
| 2012 | +10.69% | ||
| 2011 | -9.36% | ||
| 2010 | +348.89% | ||
| 2009 | +31.29% | ||
| 2008 | -36.08% | ||
| 2007 | -8.83% | ||
| 2006 | +13.43% | ||
| 2005 | -22.35% | ||
| 2004 | -1.47% | ||
| 2003 | +19.03% | ||
| 2002 | -11.82% | ||
| 2001 | +7.40% | ||
| 2000 | +1.16% | ||
| 1999 | -22.52% | ||
| 1998 | -11.90% | ||
| 1997 | +1.61% | ||
| 1996 | 0.00% | ||
| 1995 | +10.71% | ||
| 1994 | -18.84% | ||
| 1993 | +16.95% | ||
| 1992 | +9.26% | ||
| 1991 | +35.00% | ||
| 1990 | -32.20% | ||
| 1989 | -16.90% | ||
| 1988 | -11.25% |
- Stock Market
- HYI Funds
- Quotes WESN ASSE
Select your edition
All financial news and data tailored to specific country editions
