Quotes CAC 40 INDEX FUTURE (FCE) - ELP/C1
Future
| Delayed Euronext Paris 15:50:03 12/11/2026 +04 | 5-day change | 1st Jan Change | ||
| 8,397.50 EUR | +0.69% |
|
+2.22% | +2.99% |
| 11-24 | CAC 40: Rebound Expected After Last Week's Turbulence |  |
| 11-14 | CAC 40: After a Stellar Week, the Challenge Will Be to Hold Steady | |
Quotes 5-day view: CAC 40 INDEX FUTURE (FCE) - ELP/C1
Delayed Quote Euronext Paris
| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | €8,147.50 | €8,241.50 | €8,287.00 | €8,340.00 | €8,397.50 |
| Volume | 54,057 | 40,485 | 44,410 | 32,861 | 13,933 |
| Change | -0.83% | +1.15% | +0.55% | +0.64% | +0.69% |
| Opening | €8,152.00 | €8,131.50 | €8,301.50 | €8,344.50 | €8,371.50 |
| High | €8,158.50 | €8,310.00 | €8,348.00 | €8,365.50 | €8,408.50 |
| Low | €8,004.50 | €8,113.50 | €8,280.50 | €8,302.50 | €8,355.50 |
Performance
| 1 week | +1.83% | ||
| Current month | +4.49% | ||
| 1 month | +6.90% | ||
| 3 months | -4.40% | ||
| 6 months | +3.54% | ||
| Current year | +2.28% | ||
| 1 year | +2.17% | ||
| 3 years | +18.33% | ||
| 5 years | +18.17% | ||
| 10 years | +85.77% |
Volumes
marketsDaily volume
11,851
Estimated daily volume
53,636
Avg. Volume 20 sessions
43,899
Daily volume ratio
1.22
Avg. Volume 20 sessions
368,663,802
Avg. Volume 20 sessions USD
408,991,935.3
Record volume 1
464,721
Record volume 2
443,390
Record volume 3
432,493
Indicators
Moving average 5 days
8,246.4
Moving average 20 days
7,995.82
Moving average 50 days
8,030.9
Moving average 100 days
8,250.29
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-4.79%
Price spread / (MMA50)
-4.37%
Price spread / (MMA100)
-1.76%
RSI 9 days
72.97
RSI 14 days
66.42
Historical Quotes: CAC 40 INDEX FUTURE (FCE) - ELP/C1
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2a73239e7276196000.MiqepSinPGxBgup9zhv-xQNnNPhYebxXQGfpY1dpdrg.d0Dp_BztVx0M8aA8plq4v2UlDMs_Du4IDBC-ICFaBoFmbdudXdEKDyy2qw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:05:31 | 8,398.00 | 1 | 11,326 |
| 14:05:20 | 8,398.50 | 1 | 11,325 |
| 14:05:00 | 8,398.00 | 1 | 11,324 |
| 14:04:45 | 8,397.00 | 1 | 11,323 |
| 14:04:45 | 8,397.00 | 1 | 11,322 |
| 14:04:41 | 8,397.50 | 1 | 11,321 |
| 14:04:37 | 8,397.50 | 1 | 11,320 |
| 14:04:26 | 8,397.00 | 1 | 11,319 |
| 14:04:22 | 8,396.50 | 1 | 11,318 |
| 14:04:21 | 8,396.50 | 1 | 11,317 |
Price Extremes
| 1 week | 8,004.5 |  | 8,408.5 |
| 1 month | 7,744 | | 8,408.5 |
| 3 years | 6,750.5 | | 8,768.5 |
| 5 years | 5,628.5 | | 8,768.5 |
| 10 years | 3,624 | | 8,768.5 |
Monthly variations
Annual variations
| 2026 | +2.99% | ||
| 2025 | +10.42% | ||
| 2024 | -2.26% | ||
| 2023 | +16.76% | ||
| 2022 | -9.41% | ||
| 2021 | +28.89% | ||
| 2020 | -7.17% | ||
| 2019 | +26.26% | ||
| 2018 | -10.96% | ||
| 2017 | +9.20% | ||
| 2016 | +4.84% | ||
| 2015 | +8.45% | ||
| 2014 | -0.50% | ||
| 2013 | +18.03% | ||
| 2012 | +15.05% | ||
| 2011 | -16.91% | ||
| 2010 | -3.35% | ||
| 2009 | +22.37% | ||
| 2008 | -42.69% | ||
| 2007 | +0.96% | ||
| 2006 | +17.87% | ||
| 2005 | +23.77% | ||
| 2004 | +7.15% | ||
| 2003 | -27.13% | ||
| 2001 | -17.38% | ||
| 2000 | -0.83% | ||
| 1999 | +54.34% | ||
| 1998 | +34.58% | ||
| 1997 | +24.33% | ||
| 1996 | +20.06% |
- Stock Market
- Futures
- Future
- Quotes CAC 40 INDEX FUTURE (FCE) - ELP/C1
Select your edition
All financial news and data tailored to specific country editions
