BRAZIL IBOVESPA Stock

Index

Delayed Sao Paulo 22:51:30 14/07/2026 +04			5-day change	1st Jan Change
176,570.17 ^PTS	+0.47%		+2.65%	+9.59%

07-10	LatAm assets head for weekly advance as risk appetite improves	RE
07-09	LatAm assets gain as easing oil prices lift risk appetite	RE

07-10	LatAm assets head for weekly advance as risk appetite improves	RE
07-09	LatAm assets gain as easing oil prices lift risk appetite	RE
07-09	Brazil's SLC Agricola to buy 8,900 hectares in Cosan's Mato Grosso split deal	RE
07-08	LatAm assets slide with global markets after Trump says Iran deal 'over'	RE
07-07	LatAm currencies muted, stocks hit by risk-off sentiment	RE
07-07	LatAm assets advance as investors shift focus to cenbank decisions	RE
07-02	Latin American markets advance as weak US jobs report weighs on dollar	RE
07-02	Latin American markets climb as dollar slips after weak US jobs report	RE
07-02	LatAm FX, stocks broadly lower as dollar firms, Mideast risks weigh	RE
07-01	Latam FX, stocks slip as dollar firms, Mideast risks weigh	RE
06-29	Latam markets subdued as dollar strength, geopolitical caution weigh	RE
06-27	Latam stocks, FX rise as dollar rally loses steam but eye weekly declines	RE
06-26	LatAm assets recover as global sentiment improves; Mexico holds rates	RE

07:58pm	LatAm assets advance after softer US inflation dims Fed rate hike bets	RE
07-13	LatAm assets decline as Middle East escalation saps sentiment	RE
07-10	Axia Energia S.a. Insider Sold Shares Worth $2,943,728, According to a Recent SEC Filing	MT
07-10	Brazil police target executive linked to Banco Master's communication efforts	RE
07-09	Bolivia mulls Petrobras' re-entry into the country	RE
07-09	Brazil's SLC Agricola to buy 8,900 hectares in Cosan's Mato Grosso split deal	RE
07-09	Brazil's SLC Agricola to buy 8,900 hectares of Mato Grosso farmland	RE
07-08	Vale Shares Fall After Morgan Stanley Downgrade	MT
07-08	Petrobras Signs Settlement With Brazil's Oil Regulator to Upgrade 335 Offshore Wells, Pay $580.6 million	MT
07-08	Morgan Stanley Downgrades Vale to Equal Weight From Overweight, Cuts Price Target to $16.50 From $19.50	MT

No results match your criteria

07-09	Monedas A.Latina suben en medio de leve baja global del dólar tras dato de empleo en EEUU
06-18	Monedas latinoamericanas retroceden por avance global del dólar tras decisión de la Fed
06-18	Mayoría de las monedas América Latina retroceden por avance global del dólar tras decisión de la Fed
06-05	Embraer franchit les 500 commandes d'E2 grâce à une nouvelle commande d'Azorra
06-03	Monedas A.Latina caen ante nerviosismo por escalada tensiones Oriente Medio

Name	Change	AuM	5-day change
ISHARES IBOVESPA FUNDO DE INDICE - BRL	+0.43%	2,779 M€	+2.63%
IT NOW IBOVESPA ETF - BRL	+0.45%	903 M€	+2.64%
CAIXA ETF IBOVESPA FUNDO DE INDICE - BRL	+0.45%	8 M€	+2.57%
NOMURA NEXT FUNDS IBOVESPA LINKED ETF - JPY	-0.37%	20 M€	+0.75%

Date	Price	Change	Volume
14/07/26	PTS 176,570.17	+0.47%	557,334,400
13/07/26	PTS 175,739.08	-1.20%	476,408,900
10/07/26	PTS 177,866.37	+2.97%	636,386,400
09/07/26	PTS 172,742.12	+1.22%	495,036,400
08/07/26	PTS 170,653.45	-0.79%	543,738,800

Delayed Quote Sao Paulo

Last update July 14, 2026 at 10:51 pm

CPI Brings Relief, but Oil Is Back in Charge

July 14, 2026 at 04:56 pm

Trump's new plan for the Strait of Hormuz

July 14, 2026 at 10:05 am

30% earnings growth in the United States?

July 13, 2026 at 05:59 pm

When it's murky, there's trouble: why is Indonesia in the cellar?

Highest BRAZIL IBOVESPA increases
COMPANHIA BRASILEIRA DE DISTRIBUIÇAO NETHERLANDS HOLDING B.V.	+55.35%
CSN MINERAÇÃO S.A.	+15.86%
ULTRAPAR PARTICIPACOES S.A.	+14.81%
COSAN S.A.	+14.71%
SMARTFIT ESCOLA DE GINÁSTICA E DANÇA S.A.	+12.82%