BRAZIL IBOVESPA Stock

Index

Market Closed - Sao Paulo 00:18:00 26/09/2026 +04			5-day change	1st Jan Change
183,476.86 ^PTS	-0.27%		-0.95%	+13.87%

09-22	LatAm stocks, FX slip on softer commodities; eyes on Trump's talks with global leaders	RE
09-21	Latam stocks mixed, currencies firm as investors eye US-Iran developments, domestic data	RE

09-22	LatAm stocks, FX slip on softer commodities; eyes on Trump's talks with global leaders	RE
09-21	Latam stocks mixed, currencies firm as investors eye US-Iran developments, domestic data	RE
09-18	Brazil election uncertainty, strong dollar put LatAm assets on track for weekly losses	RE
09-18	Latam markets inch higher in global risk-on mood after Fed hike	RE
09-17	Dollar pressure weighs on LatAm FX; regional stocks edge higher	RE
09-10	Latin American assets mixed as oil surges on Middle East attacks, US CPI looms	RE
09-08	Brazil markets rally as polls show Bolsonaro erasing Lula's runoff lead	RE
09-02	Brazil leads Latin American rally as election poll cheers markets	RE
09-01	Latam shares, FX gain as surging oil supports regional exporters	RE
08-26	LatAm markets pressured by firmer US dollar, weaker commodity prices	RE
08-21	LatAm markets set for weekly gains as softer dollar buoys risk appetite	RE
08-20	LatAm currencies slip as US long-term yields climb; stocks mixed	RE
08-20	Brazil regulator blocks Hapvida from hiking prices or terminating contracts	RE

09-25	Petrobras Receives $442.6 Million Under Brazil's Diesel Economic Subvention Program	MT
09-25	Petrobras Executive Expects Braskem to Finalize Deal With Creditors	MT
09-24	Petrobras Executive Expects Braskem to Finalize Deal With Creditors	MT
09-24	Brazil's Petrobras delays start-up of three sustainable aviation fuel plants	RE
09-24	Vale Begins Partial Resumption of Fabrica Mine Operations	MT
09-24	Petroleo Brasileiro Awaits Official Nod on Columbia Offshore Gas Project for 2027	MT
09-24	Braskem Creditors Seek $3 Billion Capital Injection From Controlling Holders	MT
09-23	Axia Energia S.a. Insider Bought Shares Worth $960,050, According to a Recent SEC Filing	MT
09-23	Petrobras plans to import 650,000 cubic meters of diesel in October	RE
09-23	UBS Adjusts Price Target on Petroleo Brasileiro to $23 From $22, Maintains Buy Rating	MT

No results match your criteria

09-22	Suzano subirá los precios de la pulpa de celulosa a partir de octubre
09-15	Monedas latinoamericanas cierran mixtas a la espera de la Fed y pendientes de Oriente Medio
09-10	Monedas cierran mixtas tras datos EEUU que refuerzan apuestas a alza de tasas Fed
09-03	Monedas suben por debilidad del dólar tras comentarios de Waller de la Fed
09-02	Activos brasileños se disparan tras sondeo de cara a elecciones presidenciales

Name	Change	AuM	5-day change
ISHARES IBOVESPA INDEX FUND	+1.68%	2,654 M€	-0.43%
ISHARES IBOVESPA FUNDO DE INDICE - BRL	-0.28%	2,654 M€	-0.93%
IT NOW IBOVESPA FUNDO DE INDICE	+0.55%	1,310 M€	+0.70%
IT NOW IBOVESPA ETF - BRL	-0.27%	1,310 M€	-0.93%
CAIXA ETF IBOVESPA FUNDO DE ÍNDICE - COTAS FUND	+0.79%	3 M€	+0.75%

Date	Price	Change	Volume
25/09/26	PTS 183,476.86	-0.27%	541,255,900
24/09/26	PTS 183,965.91	-0.99%	643,127,000
23/09/26	PTS 185,814.09	-0.86%	694,681,400
22/09/26	PTS 187,422.92	+0.44%	659,546,900
21/09/26	PTS 186,595.60	+0.74%	626,481,500

Delayed Quote Sao Paulo

LVMH, Kering, Hermès… When the luxury empire starts to wobble

September 25, 2026 at 11:02 am

Twenty years of Europe's stock market told through ten stocks

Another cold Turkey for Istanbul

September 18, 2026 at 05:56 pm

Highest BRAZIL IBOVESPA increases
YDUQS PARTICIPAÇÕES S.A.	+41.04%
SENDAS DISTRIBUIDORA S.A.	+24.88%
COMPANHIA SIDERÚRGICA NACIONAL S.A.	+24.22%
B3 S.A. - BRASIL, BOLSA, BALCÃO	+20.50%
BANCO DO BRASIL S.A.	+17.92%