| Market Closed - Sao Paulo 01:23:00 09/12/2025 +04 | 5-day change | 1st Jan Change | ||
| 158,187.43 PTS | +0.52% |
|
-0.27% | +31.51% |
| 11-28 | LatAm assets set for fourth month of gains on Fed-cut hopes, investors parse data | RE |
| 11-27 | LatAm assets muted after rally as investors parse data | RE |
More news
02:40am | RE | |
01:55am | RE | |
05:44pm | MT | |
05:18pm | RE | |
03:43pm | RE | |
03:38pm | RE | |
03:19pm | RE | |
12-06 | RE | |
12-06 | RE | |
12-06 | RE |
No results for this search
More news
ETF on BRAZIL IBOVESPA
| Name |
Change |
AuM |
5d. change | |
|---|---|---|---|---|
  | +0.45% | 1,524 M€ | -0.28% | |
 | +0.46% | 604 M€ | -0.27% | |
 | +0.49% | 6 M€ | -0.26% | |
 | -4.51% | 15 M€ | +0.40% | |
| Date | Price | Change | Volume |
|---|---|---|---|
| 09/12/25 | 158,187.43 PTS | +0.52% | 713,372,500 |
| 05/12/25 | 157,369.36 PTS | -4.31% | 1,157,636,300 |
| 04/12/25 | 164,455.61 PTS | +1.67% | 775,775,900 |
| 03/12/25 | 161,755.18 PTS | +0.41% | 610,446,500 |
| 02/12/25 | 161,092.25 PTS | +1.56% | 661,775,300 |
Delayed Quote Sao Paulo
Last update December 09, 2025 at 01:23 am
More quotesHeadlines
Highest BRAZIL IBOVESPA increases |
|
|---|---|
|
|
+4.82% |
|
|
+4.17% |
|
|
+3.15% |
|
|
+2.60% |
|
|
+2.59% |
The sharpest declines in BRAZIL IBOVESPA. |
|
|---|---|
|
|
-9.98% |
|
|
-10.30% |
|
|
-10.38% |
|
|
-11.12% |
|
|
-13.70% |
| 1 week | -0.22% | ||
| Current month | -0.51% | ||
| 1 month | +2.72% | ||
| 3 months | +11.62% | ||
| 6 months | +16.28% | ||
| Current year | +31.57% |
- Stock Market
- Indices
- BRAZIL IBOVESPA
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition