| Delayed Sao Paulo 22:30:00 05/11/2026 +04 | 5-day change | 1st Jan Change | ||
| 70,454.84 PTS | -0.40% |
|
-1.46% | +3.55% |
| 10-27 | Brazil's markets recover some ground after selloff; minister vows fiscal discipline | RE |
| 10-27 | Trading Day: AI light, Brazil flight | RE |
Quotes 5-day view: BRAZIL IBRX
Delayed Quote Sao Paulo
| 29/10/2026 | 30/10/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | |
|---|---|---|---|---|---|
| Last | 71,476.60 | 71,012.79 | 69,965.27 | 70,741.22 | 70,454.84 |
| Change | -1.07% | -0.65% | -1.48% | +1.11% | -0.40% |
Performance
| 1 week | -2.09% | ||
| Current month | -0.38% | ||
| 1 month | -12.70% | ||
| 3 months | -5.64% | ||
| 6 months | -9.77% | ||
| Current year | +4.00% | ||
| 1 year | +11.13% | ||
| 3 years | +42.26% | ||
| 5 years | +61.17% | ||
| 10 years | +178.37% |
Indicators
Moving average 5 days
71,076.57
Moving average 20 days
82,590.64
Moving average 50 days
79,386.42
Moving average 100 days
76,071.21
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+17.22%
Price spread / (MMA50)
+12.68%
Price spread / (MMA100)
+7.97%
RSI 9 days
16.1
RSI 14 days
24.38
Historical Quotes: BRAZIL IBRX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest BRAZIL IBRX increases |
|
|---|---|
|
+16.14% |
|
|
+15.76% |
|
|
+15.14% |
|
|
+15.39% |
|
|
+9.15% |
The sharpest declines in BRAZIL IBRX. |
|
|---|---|
|
|
-35.48% |
|
|
-40.99% |
|
|
-47.24% |
|
|
-47.44% |
|
|
-62.79% |
Price Extremes
| 1 week | 69,494.16 |  | 72,424.06 |
| 1 month | 69,494.16 | | 88,628.05 |
| 3 years | 49,655.98 | | 88,628.05 |
| 5 years | 40,642.3 | | 88,628.05 |
| 10 years | 23,423.07 | | 88,628.05 |
Annual variations
| 2026 | +3.58% | ||
| 2025 | +33.45% | ||
| 2024 | -9.71% | ||
| 2023 | +21.27% | ||
| 2022 | +4.02% | ||
| 2021 | -11.17% | ||
| 2020 | +3.50% | ||
| 2019 | +33.39% | ||
| 2018 | +15.42% | ||
| 2017 | +27.55% | ||
| 2016 | +36.70% | ||
| 2015 | -12.41% | ||
| 2014 | -2.78% | ||
| 2013 | -3.13% | ||
| 2012 | +11.55% | ||
| 2011 | -11.47% | ||
| 2010 | +2.70% | ||
| 2009 | +72.83% | ||
| 2008 | -41.77% | ||
| 2007 | +47.84% | ||
| 2006 | +36.05% | ||
| 2005 | +37.32% | ||
| 2004 | +29.85% |
- Stock Market
- Indices
- BRAZIL IBRX
- Quotes BRAZIL IBRX
Select your edition
All financial news and data tailored to specific country editions
