| Delayed Sao Paulo 21:36:00 05/08/2026 +04 | 5-day change | 1st Jan Change | ||
| 75,182.96 PTS | +0.28% |
|
+2.53% | +10.50% |
| 07-08 | LatAm assets slide with global markets after Trump says Iran deal 'over' | RE |
| 06-18 | LatAm assets broadly slide after Fed keeps door open to rate hike | RE |
Quotes 5-day view: BRAZIL IBRX
Delayed Quote Sao Paulo
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | 74,705.82 | 75,068.40 | 75,025.85 | 74,972.66 | 75,182.96 |
| Change | +1.91% | +0.49% | -0.06% | -0.07% | +0.28% |
Performance
| 1 week | +0.77% | ||
| Current month | -0.13% | ||
| 1 month | +2.07% | ||
| 3 months | -4.37% | ||
| 6 months | -2.40% | ||
| Current year | +10.23% | ||
| 1 year | +33.28% | ||
| 3 years | +49.14% | ||
| 5 years | +41.84% | ||
| 10 years | +213.65% |
Indicators
Moving average 5 days
74,616.18
Moving average 20 days
73,856.81
Moving average 50 days
73,075.74
Moving average 100 days
75,698.85
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-2.80%
Price spread / (MMA100)
+0.69%
RSI 9 days
59.97
RSI 14 days
57.52
Historical Quotes: BRAZIL IBRX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 73,308.16 |  | 76,136.31 |
| 1 month | 71,730.04 | | 76,136.31 |
| 3 years | 46,973.58 | | 84,227.5 |
| 5 years | 40,642.3 | | 84,227.5 |
| 10 years | 23,423.07 | | 84,227.5 |
Monthly variations
Annual variations
| 2026 | +10.53% | ||
| 2025 | +33.45% | ||
| 2024 | -9.71% | ||
| 2023 | +21.27% | ||
| 2022 | +4.02% | ||
| 2021 | -11.17% | ||
| 2020 | +3.50% | ||
| 2019 | +33.39% | ||
| 2018 | +15.42% | ||
| 2017 | +27.55% | ||
| 2016 | +36.70% | ||
| 2015 | -12.41% | ||
| 2014 | -2.78% | ||
| 2013 | -3.13% | ||
| 2012 | +11.55% | ||
| 2011 | -11.47% | ||
| 2010 | +2.70% | ||
| 2009 | +72.83% | ||
| 2008 | -41.77% | ||
| 2007 | +47.84% | ||
| 2006 | +36.05% | ||
| 2005 | +37.32% | ||
| 2004 | +29.85% |
- Stock Market
- Indices
- BRAZIL IBRX
- Quotes BRAZIL IBRX
Select your edition
All financial news and data tailored to specific country editions
