| Market Closed - Sao Paulo 00:18:00 19/09/2026 +04 | 5-day change | 1st Jan Change | ||
| 78,120.12 PTS | -0.43% |
|
-1.17% | +14.85% |
| 09-17 | Dollar pressure weighs on LatAm FX; regional stocks edge higher | RE |
| 08-10 | LatAm assets mixed ahead of US inflation; Middle East in focus | RE |
Quotes 5-day view: BRAZIL IBRX
Delayed Quote Sao Paulo
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | 78,298.19 | 78,737.97 | 78,264.84 | 78,458.59 | 78,120.12 |
| Change | -0.95% | +0.56% | -0.60% | +0.25% | -0.43% |
Performance
| 1 week | -1.17% | ||
| Current month | +4.28% | ||
| 1 month | +11.33% | ||
| 3 months | +9.91% | ||
| 6 months | +2.86% | ||
| Current year | +14.85% | ||
| 1 year | +26.95% | ||
| 3 years | +56.78% | ||
| 5 years | +64.04% | ||
| 10 years | +229.52% |
Indicators
Moving average 5 days
78,375.94
Moving average 20 days
76,303.8
Moving average 50 days
74,429.79
Moving average 100 days
74,208.76
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-4.72%
Price spread / (MMA100)
-5.01%
RSI 9 days
64.34
RSI 14 days
65.03
Historical Quotes: BRAZIL IBRX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest BRAZIL IBRX increases |
|
|---|---|
|
+4.46% |
|
|
+3.86% |
|
|
+3.48% |
|
|
+3.43% |
|
|
+3.32% |
The sharpest declines in BRAZIL IBRX. |
|
|---|---|
|
|
-3.70% |
|
|
-4.88% |
|
|
-6.40% |
|
|
-7.58% |
|
|
-11.85% |
Price Extremes
| 1 week | 77,312.91 |  | 79,219.99 |
| 1 month | 70,168.69 | | 79,978.64 |
| 3 years | 46,973.58 | | 84,227.5 |
| 5 years | 40,642.3 | | 84,227.5 |
| 10 years | 23,423.07 | | 84,227.5 |
Annual variations
| 2026 | +14.85% | ||
| 2025 | +33.45% | ||
| 2024 | -9.71% | ||
| 2023 | +21.27% | ||
| 2022 | +4.02% | ||
| 2021 | -11.17% | ||
| 2020 | +3.50% | ||
| 2019 | +33.39% | ||
| 2018 | +15.42% | ||
| 2017 | +27.55% | ||
| 2016 | +36.70% | ||
| 2015 | -12.41% | ||
| 2014 | -2.78% | ||
| 2013 | -3.13% | ||
| 2012 | +11.55% | ||
| 2011 | -11.47% | ||
| 2010 | +2.70% | ||
| 2009 | +72.83% | ||
| 2008 | -41.77% | ||
| 2007 | +47.84% | ||
| 2006 | +36.05% | ||
| 2005 | +37.32% | ||
| 2004 | +29.85% |
- Stock Market
- Indices
- BRAZIL IBRX
- Quotes BRAZIL IBRX
Select your edition
All financial news and data tailored to specific country editions
