| Market Closed - Sao Paulo 00:18:00 17/10/2026 +04 | 5-day change | 1st Jan Change | ||
| 34,824.92 PTS | +0.66% |
|
-1.44% | +29.15% |
| 10-06 | Trading Day: Nasdaq highs, Brazil surprise | RE |
| 10-05 | Brazil benchmark stock index soars as Bolsonaro tops first-round vote | RE |
Quotes 5-day view: BRAZIL IBRX 50
Delayed Quote Sao Paulo
| 09/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | 35,333.21 | 35,001.43 | 34,960.59 | 34,595.85 | 34,824.92 |
| Change | +1.40% | -0.94% | -0.12% | -1.04% | +0.66% |
Performance
| 1 week | -1.44% | ||
| Current month | +10.46% | ||
| 1 month | +11.04% | ||
| 3 months | +19.16% | ||
| 6 months | +4.58% | ||
| Current year | +29.15% | ||
| 1 year | +46.21% | ||
| 3 years | +79.33% | ||
| 5 years | +82.95% | ||
| 10 years | +236.59% |
Indicators
Moving average 5 days
34,943.2
Moving average 20 days
32,824.84
Moving average 50 days
31,032.27
Moving average 100 days
30,156.08
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-5.74%
Price spread / (MMA50)
-10.89%
Price spread / (MMA100)
-13.41%
RSI 9 days
67.34
RSI 14 days
69.16
Historical Quotes: BRAZIL IBRX 50
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest BRAZIL IBRX 50 increases |
|
|---|---|
|
+52.86% |
|
|
+48.34% |
|
|
+39.33% |
|
|
+35.16% |
|
|
+35.11% |
The sharpest declines in BRAZIL IBRX 50. |
|
|---|---|
|
|
-1.90% |
|
|
-2.40% |
|
|
-2.70% |
|
|
-4.27% |
|
|
-11.76% |
Price Extremes
| 1 week | 34,395.57 |  | 35,334.1 |
| 1 month | 30,735.94 | | 35,468.73 |
| 3 years | 18,671.93 | | 35,468.73 |
| 5 years | 15,834.48 | | 35,468.73 |
| 10 years | 9,498.17 | | 35,468.73 |
Annual variations
| 2026 | +29.15% | ||
| 2025 | +32.11% | ||
| 2024 | -8.13% | ||
| 2023 | +20.06% | ||
| 2022 | +5.72% | ||
| 2021 | -10.54% | ||
| 2020 | +3.62% | ||
| 2019 | +29.15% | ||
| 2018 | +14.53% | ||
| 2017 | +26.81% | ||
| 2016 | +36.82% | ||
| 2015 | -13.09% | ||
| 2014 | -2.64% | ||
| 2013 | -4.41% | ||
| 2012 | +9.87% | ||
| 2011 | -14.14% | ||
| 2010 | +0.84% | ||
| 2009 | +72.41% | ||
| 2008 | -43.14% | ||
| 2007 | +51.22% | ||
| 2006 | +33.74% | ||
| 2005 | +38.07% |
- Stock Market
- Indices
- BRAZIL IBRX 50
- Quotes BRAZIL IBRX 50
Select your edition
All financial news and data tailored to specific country editions
