| Real-time Euronext Paris 13:48:15 07/08/2026 +04 | 5-day change | 1st Jan Change | ||
| 14,642.52 PTS | -0.17% |
|
-0.56% | +3.85% |
| 07-17 | DBV Technologies widens its net loss in the first half |  |
| 03-26 | Shares in Europe fall amid peace talk vagueness | AN |
Quotes 5-day view: CAC Mid 60
Real-time Euronext Paris
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | 14,708.51 | 14,757.22 | 14,739.73 | 14,666.75 | 14,642.52 |
| Change | +1.05% | +0.33% | -0.12% | -0.50% | -0.17% |
Performance
| 1 week | -0.56% | ||
| Current month | +0.77% | ||
| 1 month | +1.00% | ||
| 3 months | -4.31% | ||
| 6 months | +3.30% | ||
| Current year | +3.85% | ||
| 1 year | +5.45% | ||
| 3 years | +4.16% | ||
| 5 years | -4.72% | ||
| 10 years | +30.98% |
Indicators
Moving average 5 days
14,685.48
Moving average 20 days
14,397.73
Moving average 50 days
14,511.45
Moving average 100 days
14,479.74
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
-1.12%
RSI 9 days
65.96
RSI 14 days
61.3
Historical Quotes: CAC Mid 60
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest CAC Mid 60 increases |
|
|---|---|
|
+4.34% |
|
|
+3.73% |
|
|
+3.40% |
|
|
+3.29% |
|
|
+2.59% |
The sharpest declines in CAC Mid 60. |
|
|---|---|
|
|
-1.90% |
|
|
-1.97% |
|
|
-2.16% |
|
|
-3.04% |
|
|
-6.82% |
Course Extremes
| 1 week | 14,545.77 |  | 14,853.76 |
| 1 month | 14,079 | | 14,853.76 |
| 3 years | 11,742.61 | | 15,791.23 |
| 5 years | 11,525.21 | | 15,969.79 |
| 10 years | 8,250.76 | | 15,969.79 |
Monthly variations
Annual variations
| 2026 | +3.69% | ||
| 2025 | +8.16% | ||
| 2024 | -5.64% | ||
| 2023 | +2.14% | ||
| 2022 | -12.69% | ||
| 2021 | +15.17% | ||
| 2020 | -2.82% | ||
| 2019 | +19.73% | ||
| 2018 | -20.52% | ||
| 2017 | +22.17% | ||
| 2016 | +6.72% | ||
| 2015 | +16.21% | ||
| 2014 | +8.65% | ||
| 2013 | +26.83% | ||
| 2012 | +23.00% | ||
| 2011 | -21.58% | ||
| 2010 | +18.70% | ||
| 2009 | +37.81% | ||
| 2008 | -42.21% | ||
| 2007 | -1.91% | ||
| 2006 | +29.76% |
- Stock Market
- Indices
- CAC Mid 60
- Quotes CAC Mid 60
Select your edition
All financial news and data tailored to specific country editions
