CSI 300 Stock

Index

Market Closed - Shanghai S.E. 11:00:46 16/07/2026 +04			5-day change	1st Jan Change
4,698.43 ^PTS	-1.85%		-3.65%	+1.48%

11:46am	China Shares Fall on Escalating US-Iran Hostilities; Unisplendour Jumps 9%	MT
06:07am	Chinese Shares Slide Amid Fears of Wider Middle East Conflict	MT

11:46am	China Shares Fall on Escalating US-Iran Hostilities; Unisplendour Jumps 9%	MT
06:07am	Chinese Shares Slide Amid Fears of Wider Middle East Conflict	MT
07-15	Tech Recovery Lifts Asian Stock Markets	MT
07-15	EM equities gain as fresh AI optimism boosts Asia stocks; currencies mixed	RE
07-15	China stocks close down on chip profit-taking; Hong Kong hits one-month high	RE
07-15	China Shares Close Lower as Q2 GDP Growth Disappoints; China Aerospace Times Electronics Falls 9%	MT
07-15	China stocks steady as investors shrug off GDP miss, rotate into old-economy plays	RE
07-15	China Sees Mixed Open as Iran Tensions Escalate, Beijing Sets 2030 Consumption Goal	MT
07-14	Asian Equities Traded in the US as American Depositary Receipts Rise in Tuesday Trading	MT
07-14	Tech Recovery, China Trade Boom Offset Oil Woes in Asian Stock Markets	MT
07-14	China Shares Rebound as Country Unveils Retail Sales Target; Wus Printed Circuit Kunshan Jumps 10%	MT
07-14	China stocks hit 3-month low on slowdown worries, Iran war ahead of CXMT IPO	RE
07-14	China Shares Edge Lower at Tuesday Open as Hormuz Tensions Flare	MT

11:06am	Aktien Asien: Durchwachsene Entwicklung - Zinserhöhung in Südkorea
11:06am	Aktien Asien: Durchwachsene Entwicklung - Zinserhöhung in Südkorea
07-15	Aktien Asien: Steigende Kurse - Anleger bleiben beim Iran-Konflikt gelassen
07-14	Asia in recupero, Shanghai +1,9%
07-14	Aktien Asien: Zögerliche Stabilisierung - Ölpreise bleiben im Fokus

Name	Change	AuM	5-day change
XTRACKERS CSI300 SWAP UCITS ETF 1C - USD	-2.18%	1,432 M€	-3.68%
XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF - USD	-2.08%	1,549 M€	-3.36%
CHINAAMC CSI 300 INDEX ETF - CNY	+0.49%	2,365 M€	+2.01%
XTRACKERS HARVEST CSI300 UCITS ETF 1D - USD	-1.87%	268 M€	-2.76%
ISHARES CORE CSI 300 INDEX ETF - CNY	-.--%	950 M€	+2.02%

Date	Price	Change	Volume
16/07/26	PTS 4,698.43	-1.85%	25,156,097,700
15/07/26	PTS 4,786.78	-0.20%	27,869,266,900
14/07/26	PTS 4,796.50	+2.15%	28,325,098,600
13/07/26	PTS 4,695.38	-1.79%	27,863,485,300
10/07/26	PTS 4,780.79	-1.96%	30,413,028,600