| Market Closed - USA 20:58:44 29/09/2026 +04 | 5-day change | 1st Jan Change | ||
| 763.10 PTS | -2.18% |
|
-3.62% | +61.27% |
| Current month | +7.98% | ||
| 1 month | +12.43% |
Quotes 5-day view: Dow Jones Commodity Index Crude Oil
Real-time USA
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | 778.18 | 762.59 | 776.41 | 797.05 | 780.12 |
| Change | -3.86% | -2.00% | +1.81% | +2.66% | -2.12% |
Performance
| 1 week | -3.62% | ||
| Current month | +7.98% | ||
| 1 month | +12.43% | ||
| 3 months | +28.75% | ||
| 6 months | +2.52% | ||
| Current year | +61.27% | ||
| 1 year | +42.51% | ||
| 3 years | +3.26% | ||
| 5 years | +25.17% | ||
| 10 years | +108.18% |
Indicators
Moving average 5 days
778.87
Moving average 20 days
786.93
Moving average 50 days
730.42
Moving average 100 days
722.02
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
-4.28%
Price spread / (MMA100)
-5.38%
RSI 9 days
48.85
RSI 14 days
52.54
Historical Quotes: Dow Jones Commodity Index Crude Oil
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 747.51 |  | 815.16 |
| 1 month | 671.02 | | 856.44 |
| 3 years | 462.22 | | 990.65 |
| 5 years | 462.22 | | 1,075.18 |
| 10 years | 57.2 | | 1,075.18 |
Annual variations
| 2026 | +57.75% | ||
| 2025 | -19.94% | ||
| 2024 | +0.10% | ||
| 2023 | -10.73% | ||
| 2022 | +6.71% | ||
| 2021 | +55.01% | ||
| 2020 | -20.54% | ||
| 2019 | +34.46% | ||
| 2018 | -24.84% | ||
| 2017 | +12.47% | ||
| 2016 | +45.03% | ||
| 2015 | -30.47% |
- Stock Market
- Indices
- Dow Jones Commodity Index Crude Oil
- Quotes Dow Jones Commodity Index Crude Oil
Select your edition
All financial news and data tailored to specific country editions
