| Market Closed - USA 02:20:57 05/11/2026 +04 | 5-day change | 1st Jan Change | ||
| 1,573.24 PTS | -1.25% |
|
+2.24% | +9.36% |
| Current month | +2.32% | ||
| 1 month | +0.36% |
Quotes 5-day view: DOW JONES US INDUSTRIALS
Real-time USA
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | 1,582.28 | 1,557.02 | 1,578.01 | 1,593.16 | 1,573.24 |
| Volume | 609,300,419 | 629,970,556 | 583,578,204 | 552,567,248 | 813,409,730 |
| Change | +1.27% | -1.60% | +1.35% | +0.96% | -1.25% |
| Opening | 1,557.34 | 1,575.28 | 1,562.94 | 1,583.87 | 1,585.65 |
| High | 1,586.23 | 1,579.85 | 1,594.54 | 1,604.48 | 1,591.55 |
| Low | 1,554.48 | 1,546.58 | 1,562.94 | 1,583.87 | 1,554.95 |
Performance
| 1 week | +2.52% | ||
| Current month | +2.32% | ||
| 1 month | +0.36% | ||
| 3 months | -5.53% | ||
| 6 months | -1.43% | ||
| Current year | +10.41% | ||
| 1 year | +11.07% | ||
| 3 years | +63.90% | ||
| 5 years | +44.94% | ||
| 10 years | +199.70% |
Indicators
Moving average 5 days
1,566.75
Moving average 20 days
1,561.9
Moving average 50 days
1,581.45
Moving average 100 days
1,631.2
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
+3.68%
RSI 9 days
56.54
RSI 14 days
52.78
Historical Quotes: DOW JONES US INDUSTRIALS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest DOW JONES US INDUSTRIALS increases |
|
|---|---|
|
+10.83% |
|
|
+9.55% |
|
|
+8.53% |
|
|
+7.32% |
|
|
+7.14% |
The sharpest declines in DOW JONES US INDUSTRIALS. |
|
|---|---|
|
|
-9.92% |
|
|
-11.65% |
|
|
-12.33% |
|
|
-13.92% |
|
|
-17.31% |
Price Extremes
| 1 week | 1,546.58 |  | 1,604.48 |
| 1 month | 1,508.37 | | 1,610.65 |
| 3 years | 960.32 | | 1,745.33 |
| 5 years | 811.58 | | 1,745.33 |
| 10 years | 493.03 | | 1,745.33 |
Annual variations
| 2026 | +9.03% | ||
| 2025 | +13.37% | ||
| 2024 | +15.59% | ||
| 2023 | +17.87% | ||
| 2022 | -15.34% | ||
| 2021 | +16.95% | ||
| 2020 | +16.08% | ||
| 2019 | +30.64% | ||
| 2018 | -12.74% | ||
| 2017 | +22.33% | ||
| 2016 | +17.11% | ||
| 2015 | -3.57% | ||
| 2014 | +5.38% | ||
| 2013 | +38.07% | ||
| 2012 | +15.40% | ||
| 2011 | -2.71% | ||
| 2010 | +23.68% | ||
| 2009 | +22.96% | ||
| 2008 | -40.88% | ||
| 2007 | +11.78% | ||
| 2006 | +12.00% | ||
| 2005 | +3.11% | ||
| 2004 | +15.51% | ||
| 2003 | +31.10% | ||
| 2002 | -26.66% | ||
| 2001 | -11.22% |
- Stock Market
- Indices
- DOW JONES US INDUSTRIALS
- Quotes DOW JONES US INDUSTRIALS
Select your edition
All financial news and data tailored to specific country editions
