| Market Closed - Euronext Paris 20:05:02 21/08/2026 +04 | 5-day change | 1st Jan Change | ||
| 976.66 PTS | -1.01% |
|
-3.44% | +11.24% |
| Current month | -4.33% | ||
| 1 month | -3.59% |
Quotes 5-day view: FRANCE CAC IND/TELECOM
Real-time Euronext Paris
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | 999.06 | 995.30 | 990.26 | 986.59 | 976.66 |
| Change | -1.22% | -0.38% | -0.51% | -0.37% | -1.01% |
Performance
| 1 week | -3.44% | ||
| Current month | -4.33% | ||
| 1 month | -3.59% | ||
| 3 months | -17.71% | ||
| 6 months | -10.61% | ||
| Current year | +11.24% | ||
| 1 year | +7.21% | ||
| 3 years | +39.26% | ||
| 5 years | +38.50% | ||
| 10 years | +49.60% |
Indicators
Moving average 5 days
989.57
Moving average 20 days
1,012.7
Moving average 50 days
1,028.96
Moving average 100 days
1,079.2
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+3.69%
Price spread / (MMA50)
+5.36%
Price spread / (MMA100)
+10.50%
RSI 9 days
37.77
RSI 14 days
40.25
Historical Quotes: FRANCE CAC IND/TELECOM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 975.4 |  | 1,014.52 |
| 1 month | 975.4 | | 1,078.22 |
| 3 years | 587.11 | | 1,203.07 |
| 5 years | 587.11 | | 1,203.07 |
| 10 years | 509.47 | | 1,203.07 |
Monthly variations
Annual variations
| 2026 | +11.24% | ||
| 2025 | +46.21% | ||
| 2024 | -12.20% | ||
| 2023 | +5.68% | ||
| 2022 | -11.06% | ||
| 2021 | +14.46% | ||
| 2020 | -12.40% | ||
| 2019 | -1.78% | ||
| 2018 | -2.17% | ||
| 2017 | +8.36% | ||
| 2016 | -6.83% | ||
| 2015 | +9.40% | ||
| 2014 | +57.10% | ||
| 2013 | +7.94% | ||
| 2012 | -31.30% | ||
| 2011 | -21.98% | ||
| 2010 | -10.41% | ||
| 2009 | -12.68% | ||
| 2008 | -17.41% | ||
| 2007 | +17.98% | ||
| 2006 | -0.07% |
- Stock Market
- Indices
- FRANCE CAC IND/TELECOM
- Quotes FRANCE CAC IND/TELECOM
Select your edition
All financial news and data tailored to specific country editions
