Quotes MSCI CHINA (STRD)
Index
| Real-time MSCI 21:39:19 06/11/2026 +04 | 5-day change | 1st Jan Change | ||
| 71.04 USD | -0.03% |
|
+7.78% | -13.94% |
| 06-04 | JPMorgan China Growth has negative interim return but beats benchmark | AN |
| 03-26 | Shares in Europe fall amid peace talk vagueness | AN |
Quotes 5-day view: MSCI CHINA (STRD)
End-of-day quote MSCI
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | $67.07 | $67.24 | $68.57 | $71.06 | $71.06 |
| Change | +1.08% | +0.26% | +1.97% | +3.64% | -0.03% |
Performance
| 1 week | +7.78% | ||
| Current month | +7.10% | ||
| 1 month | +0.82% | ||
| 3 months | -7.37% | ||
| 6 months | -9.40% | ||
| Current year | -13.94% | ||
| 1 year | -16.90% | ||
| 3 years | +24.70% | ||
| 5 years | -20.97% | ||
| 10 years | +17.09% |
Indicators
Moving average 5 days
66.66
Moving average 20 days
68.44
Moving average 50 days
71.05
Moving average 100 days
72.24
Price spread / (MMA5)
-6.17%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
+1.68%
RSI 9 days
42.79
RSI 14 days
39.34
Historical Quotes: MSCI CHINA (STRD)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 66.36 |  | 71.06 |
| 1 month | 65.91 | | 71.19 |
| 3 years | 48.62 | | 90.75 |
| 5 years | 46.92 | | 94.09 |
| 10 years | 46.92 | | 129.6 |
Annual variations
| 2026 | -13.97% | ||
| 2025 | +28.05% | ||
| 2024 | +16.27% | ||
| 2023 | -13.26% | ||
| 2022 | -23.60% | ||
| 2021 | -22.79% | ||
| 2020 | +27.32% | ||
| 2019 | +20.94% | ||
| 2018 | -20.43% | ||
| 2017 | +51.10% | ||
| 2016 | -1.43% | ||
| 2015 | -10.04% | ||
| 2014 | +4.65% | ||
| 2013 | +0.40% | ||
| 2012 | +18.97% | ||
| 2011 | -20.33% | ||
| 2010 | +2.32% | ||
| 2009 | +58.80% | ||
| 2008 | -51.94% | ||
| 2007 | +63.10% | ||
| 2006 | +78.13% | ||
| 2005 | +15.93% | ||
| 2004 | -0.79% | ||
| 2003 | +81.09% | ||
| 2002 | -16.17% | ||
| 2001 | -26.04% | ||
| 2000 | -32.19% | ||
| 1999 | +9.94% | ||
| 1998 | -43.83% | ||
| 1997 | -26.40% | ||
| 1996 | +35.11% | ||
| 1995 | -22.99% | ||
| 1994 | -47.15% | ||
| 1993 | +33.55% |
- Stock Market
- Indices
- MSCI CHINA (STRD)
- Quotes MSCI CHINA (STRD)
Select your edition
All financial news and data tailored to specific country editions
