Quotes MSCI EUROPE 50 (NETR)

Index

End-of-day quote MSCI 18:00:00 22/07/2026 +04			5-day change	1st Jan Change
4,041.93 ^AUD	+0.77%		-1.01%	+2.76%

Current month	-1.58%
1 month	+1.03%

Quotes 5-day view: MSCI EUROPE 50 (NETR)

End-of-day quote MSCI

	15/07/2026	16/07/2026	17/07/2026	20/07/2026	21/07/2026
Last	A$4,002.36	A$4,015.57	A$4,012.07	A$3,978.78	A$4,011.16
Change	-0.25%	+0.33%	-0.09%	-0.83%	+0.81%

Performance

1 week	-0.03%
Current month	-1.58%
1 month	+1.03%
3 months	+6.55%
6 months	+3.45%
Current year	+3.60%
1 year	+12.84%

Indicators

Moving average 5 days

4,004.21

Moving average 20 days

4,029.69

Moving average 50 days

3,909.81

Moving average 100 days

3,822.81

Price spread / (MMA5)

-0.93%

Price spread / (MMA20)

-0.30%

Price spread / (MMA50)

-3.27%

Price spread / (MMA100)

-5.42%

RSI 9 days

40.1

RSI 14 days

48.21

Historical Quotes: MSCI EUROPE 50 (NETR)

Date	Opening	High	Low	Close	Volume	Change

Headlines

The SOXX paradox: break records… and the market will punish you

July 22, 2026 at 06:35 pm

30% earnings growth in the United States?

July 13, 2026 at 05:59 pm

When it's murky, there's trouble: why is Indonesia in the cellar?

July 08, 2026 at 02:47 pm

Chart

Duration

Period

More charts

Course Extremes

1 week	3,978.78		4,041.93
1 month	3,966.35		4,125.49