Quotes MSCI PACIFIC (STRD)
Index
| End-of-day quote MSCI 18:00:00 24/08/2026 +04 | 5-day change | 1st Jan Change | ||
| 4,293.58 USD | -0.11% |
|
-2.03% | +16.44% |
| 03-26 | Shares in Europe fall amid peace talk vagueness | AN |
| 15/12/21 | Trackinsight: iShares widens European ETF range with 3 new additions | TI |
Quotes 5-day view: MSCI PACIFIC (STRD)
End-of-day quote MSCI| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | $4,333.69 | $4,259.12 | $4,289.31 | $4,298.38 | $4,293.58 |
| Change | -1.11% | -1.72% | +0.71% | +0.21% | -0.11% |
Performance
| 1 week | -2.03% | ||
| Current month | +1.62% | ||
| 1 month | +4.18% | ||
| 3 months | +4.55% | ||
| 6 months | +4.46% | ||
| Current year | +16.44% | ||
| 1 year | +19.14% | ||
| 3 years | +57.35% | ||
| 5 years | +35.09% | ||
| 10 years | +80.10% |
Indicators
Moving average 5 days
4,312.58
Moving average 20 days
4,266.02
Moving average 50 days
4,192.33
Moving average 100 days
4,120.7
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-2.36%
Price spread / (MMA100)
-4.03%
RSI 9 days
50.05
RSI 14 days
53.6
Historical Quotes: MSCI PACIFIC (STRD)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4,259.12 |  | 4,333.69 |
| 1 month | 4,084.29 | | 4,388.78 |
| 3 years | 2,571.72 | | 4,388.78 |
| 5 years | 2,285.5 | | 4,388.78 |
| 10 years | 1,977.87 | | 4,388.78 |
Monthly variations
Annual variations
| 2026 | +16.44% | ||
| 2025 | +20.21% | ||
| 2024 | +4.33% | ||
| 2023 | +12.07% | ||
| 2022 | -15.59% | ||
| 2021 | +0.24% | ||
| 2020 | +9.26% | ||
| 2019 | +15.91% | ||
| 2018 | -14.27% | ||
| 2017 | +21.57% | ||
| 2016 | +1.49% | ||
| 2015 | +0.44% | ||
| 2014 | -5.19% | ||
| 2013 | +15.25% | ||
| 2012 | +10.97% | ||
| 2011 | -16.24% | ||
| 2010 | +13.08% | ||
| 2009 | +21.15% | ||
| 2008 | -37.91% | ||
| 2007 | +3.52% | ||
| 2006 | +10.43% | ||
| 2005 | +20.59% | ||
| 2004 | +17.19% | ||
| 2003 | +36.35% | ||
| 2002 | -10.43% | ||
| 2001 | -26.21% | ||
| 2000 | -26.41% | ||
| 1999 | +56.17% | ||
| 1998 | +1.16% | ||
| 1997 | -26.30% | ||
| 1996 | -9.44% | ||
| 1995 | +1.76% | ||
| 1994 | +11.84% | ||
| 1993 | +34.37% | ||
| 1992 | -19.32% | ||
| 1991 | +10.31% | ||
| 1990 | -34.95% | ||
| 1989 | +1.95% | ||
| 1988 | +34.20% | ||
| 1987 | +38.85% | ||
| 1986 | +91.84% | ||
| 1985 | +37.46% | ||
| 1984 | +11.67% | ||
| 1983 | +24.01% | ||
| 1982 | -8.43% | ||
| 1981 | +6.03% | ||
| 1980 | +33.31% | ||
| 1979 | -5.79% | ||
| 1978 | +45.07% | ||
| 1977 | +10.61% | ||
| 1976 | +18.34% | ||
| 1975 | +22.84% | ||
| 1974 | -23.38% | ||
| 1973 | -22.68% | ||
| 1972 | +102.32% | ||
| 1971 | +33.49% | ||
| 1970 | -15.48% |
- Stock Market
- Indices
- MSCI PACIFIC (STRD)
- Quotes MSCI PACIFIC (STRD)
Select your edition
All financial news and data tailored to specific country editions
