| Market Closed - Nasdaq 01:16:25 29/09/2026 +04 | 5-day change | 1st Jan Change | ||
| 2,214.74 PTS | -1.35% |
|
+2.10% | +15.86% |
| Current month | -2.37% | ||
| 1 month | -2.21% |
Quotes 5-day view: Nasdaq CTA Artificial Intelligence & Robotics TR
Real-time Nasdaq
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | 2,252.05 | 2,241.60 | 2,247.76 | 2,245.14 | 2,214.74 |
| Change | +0.21% | -0.46% | +0.28% | -0.12% | -1.35% |
Performance
| 1 week | -1.45% | ||
| Current month | -2.37% | ||
| 1 month | -2.21% | ||
| 3 months | +8.98% | ||
| 6 months | +31.34% | ||
| Current year | +14.29% | ||
| 1 year | +13.14% | ||
| 3 years | +50.39% | ||
| 5 years | +13.57% |
Indicators
Moving average 5 days
2,246.78
Moving average 20 days
2,210.78
Moving average 50 days
2,169.49
Moving average 100 days
2,127.81
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
-3.93%
RSI 9 days
61.94
RSI 14 days
58.57
Historical Quotes: Nasdaq CTA Artificial Intelligence & Robotics TR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Indices
- Nasdaq CTA Artificial Intelligence & Robotics TR
- Quotes Nasdaq CTA Artificial Intelligence & Robotics TR
Select your edition
All financial news and data tailored to specific country editions
