| Market Closed - Nasdaq 01:16:09 09/09/2026 +04 | 5-day change | 1st Jan Change | ||
| 5,064.79 PTS | +0.49% |
|
-0.95% | +37.49% |
| Current month | -0.65% | ||
| 1 month | -0.54% |
Quotes 5-day view: Nasdaq CTA Artificial Intelligence NTR Index
Real-time Nasdaq
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | 4,969.09 | 4,916.74 | 4,982.07 | 5,039.94 | 5,064.79 |
| Volume | 819,235 | 811,902 | 898,967 | 954,115 | 1,014,270 |
| Change | -2.53% | -1.05% | +1.33% | +1.16% | +0.49% |
| Opening | 5,097.03 | 4,953.92 | 4,926.32 | 4,992.44 | 5,079.51 |
| High | 5,100.88 | 4,954.28 | 4,991.93 | 5,043.35 | 5,112.49 |
| Low | 4,941.47 | 4,892.51 | 4,912.93 | 4,990.11 | 5,043.54 |
Performance
| 1 week | +1.93% | ||
| Current month | -0.65% | ||
| 1 month | -0.54% | ||
| 3 months | -2.61% | ||
| 6 months | +38.57% | ||
| Current year | +38.17% | ||
| 1 year | +50.48% | ||
| 3 years | +119.20% | ||
| 5 years | +86.10% |
Indicators
Moving average 5 days
5,001.17
Moving average 20 days
5,083.66
Moving average 50 days
5,027.6
Moving average 100 days
4,956.32
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
-2.14%
RSI 9 days
45.43
RSI 14 days
47.56
Historical Quotes: Nasdaq CTA Artificial Intelligence NTR Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Indices
- Nasdaq CTA Artificial Intelligence NTR Index
- Quotes Nasdaq CTA Artificial Intelligence NTR Index
Select your edition
All financial news and data tailored to specific country editions
