| Market Closed - Nasdaq 01:16:11 05/09/2026 +04 | 5-day change | 1st Jan Change | ||
| 5,039.94 PTS | +1.16% |
|
-0.95% | +37.49% |
| Current month | -1.14% | ||
| 1 month | -1.29% |
Quotes 5-day view: Nasdaq CTA Artificial Intelligence NTR Index
Real-time Nasdaq
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | 5,098.02 | 4,969.09 | 4,916.74 | 4,982.07 | 5,039.94 |
| Volume | 863,257 | 819,235 | 811,902 | 898,967 | 954,115 |
| Change | +0.20% | -2.53% | -1.05% | +1.33% | +1.16% |
| Opening | 5,088.06 | 5,097.03 | 4,953.92 | 4,926.32 | 4,992.44 |
| High | 5,109.41 | 5,100.88 | 4,954.28 | 4,991.93 | 5,043.35 |
| Low | 5,067.86 | 4,941.47 | 4,892.51 | 4,912.93 | 4,990.11 |
Performance
| 1 week | -0.95% | ||
| Current month | -1.14% | ||
| 1 month | -1.29% | ||
| 3 months | -8.74% | ||
| 6 months | +36.14% | ||
| Current year | +37.49% | ||
| 1 year | +54.04% | ||
| 3 years | +112.48% | ||
| 5 years | +80.23% |
Indicators
Moving average 5 days
5,001.17
Moving average 20 days
5,083.66
Moving average 50 days
5,027.6
Moving average 100 days
4,956.32
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
-1.66%
RSI 9 days
45.43
RSI 14 days
47.56
Historical Quotes: Nasdaq CTA Artificial Intelligence NTR Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Indices
- Nasdaq CTA Artificial Intelligence NTR Index
- Quotes Nasdaq CTA Artificial Intelligence NTR Index
Select your edition
All financial news and data tailored to specific country editions
