| Real-time Nasdaq 23:49:58 27/10/2026 +04 | 5-day change | 1st Jan Change | ||
| 4,962.08 PTS | +1.95% |
|
+0.10% | +32.77% |
| Current month | -8.07% | ||
| 1 month | -8.70% |
Quotes 5-day view: Nasdaq CTA Artificial Intelligence NTR Index
Real-time Nasdaq
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | 4,914.36 | 4,756.96 | 4,811.30 | 4,866.96 | 4,962.08 |
| Volume | 685,408 | 0 | 623,238 | 740,251 | 545,195 |
| Change | +1.27% | -3.20% | +1.14% | +1.16% | +1.95% |
| Opening | 4,939.62 | 4,756.96 | 4,748.32 | 4,799.44 | 4,883.50 |
| High | 4,939.62 | 4,756.96 | 4,824.72 | 4,891.69 | 4,969.97 |
| Low | 4,912.28 | 4,756.96 | 4,726.37 | 4,790.31 | 4,881.23 |
Performance
| 1 week | +0.10% | ||
| Current month | -8.07% | ||
| 1 month | -8.70% | ||
| 3 months | +3.73% | ||
| 6 months | +10.60% | ||
| Current year | +32.77% | ||
| 1 year | +28.03% | ||
| 3 years | +134.13% | ||
| 5 years | +79.59% |
Indicators
Moving average 5 days
4,840.44
Moving average 20 days
5,146.61
Moving average 50 days
5,116.19
Moving average 100 days
5,098.62
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
+3.11%
Price spread / (MMA100)
+2.75%
RSI 9 days
33
RSI 14 days
36.52
Historical Quotes: Nasdaq CTA Artificial Intelligence NTR Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Indices
- Nasdaq CTA Artificial Intelligence NTR Index
- Quotes Nasdaq CTA Artificial Intelligence NTR Index
Select your edition
All financial news and data tailored to specific country editions
