| Market Closed - Nasdaq 01:16:07 27/06/2026 +04 | 5-day change | 1st Jan Change | ||
| 3,884.17 PTS | +0.41% |
|
+1.80% | +2.55% |
| Current month | +5.27% | ||
| 1 month | +6.45% |
Quotes 5-day view: Nasdaq Future Global Sustainability Leaders
Real-time Nasdaq
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | 3,833.52 | 3,819.70 | 3,848.01 | 3,868.46 | 3,884.17 |
| Volume | 965,563 | 974,878 | 955,017 | 976,776 | 1,635,624 |
| Change | +0.47% | -0.36% | +0.74% | +0.53% | +0.41% |
| Opening | 3,827.59 | 3,846.62 | 3,828.31 | 3,860.29 | 3,875.62 |
| High | 3,859.85 | 3,857.02 | 3,862.02 | 3,894.18 | 3,892.97 |
| Low | 3,818.41 | 3,810.65 | 3,822.06 | 3,852.51 | 3,850.46 |
Performance
| 1 week | +1.80% | ||
| Current month | +5.27% | ||
| 1 month | +6.45% | ||
| 3 months | +15.19% | ||
| 6 months | +2.06% | ||
| Current year | +2.55% | ||
| 1 year | +9.19% | ||
| 3 years | +46.06% | ||
| 5 years | +56.22% |
Indicators
Moving average 5 days
3,850.77
Moving average 20 days
3,754.64
Moving average 50 days
3,635.31
Moving average 100 days
3,551.01
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-6.41%
Price spread / (MMA100)
-8.58%
RSI 9 days
77.15
RSI 14 days
74.77
Historical Quotes: Nasdaq Future Global Sustainability Leaders
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest Nasdaq Future Global Sustainability Leaders increases |
|
|---|---|
|
+12.59% |
|
|
+10.34% |
|
|
+9.85% |
|
|
+9.65% |
|
|
+9.18% |
The sharpest declines in Nasdaq Future Global Sustainability Leaders. |
|
|---|---|
|
|
-4.74% |
|
|
-6.16% |
|
|
-6.52% |
|
|
-6.64% |
|
|
-9.64% |
Course Extremes
| 1 week | 3,810.65 |  | 3,894.18 |
| 1 month | 3,653.34 | | 3,894.18 |
| 3 years | 2,619.75 | | 3,900.3 |
| 5 years | 2,089.82 | | 3,900.3 |
Monthly variations
Annual variations
| 2026 | +2.55% | ||
| 2025 | +3.29% | ||
| 2024 | +27.24% | ||
| 2023 | +22.30% | ||
| 2022 | -16.11% | ||
| 2021 | +29.77% | ||
| 2020 | +24.28% | ||
| 2019 | +34.92% | ||
| 2018 | +7.68% | ||
| 2017 | +16.96% |
- Stock Market
- Indices
- Nasdaq Future Global Sustainability Leaders
- Quotes Nasdaq Future Global Sustainability Leaders
Select your edition
All financial news and data tailored to specific country editions
