| Market Closed - Nasdaq 01:16:06 19/08/2026 +04 | 5-day change | 1st Jan Change | ||
| 3,967.35 PTS | -0.37% |
|
-0.73% | +5.14% |
| Current month | +1.75% | ||
| 1 month | +1.24% |
Quotes 5-day view: Nasdaq Future Global Sustainability Leaders
Real-time Nasdaq
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | 4,014.38 | 4,054.16 | 4,009.99 | 3,982.07 | 3,967.35 |
| Volume | 613,019 | 670,950 | 601,810 | 693,310 | 666,149 |
| Change | +0.25% | +0.99% | -1.09% | -0.70% | -0.37% |
| Opening | 4,008.89 | 4,023.33 | 4,059.07 | 4,010.41 | 3,976.69 |
| High | 4,018.72 | 4,058.37 | 4,059.65 | 4,010.99 | 3,983.08 |
| Low | 3,998.83 | 4,022.22 | 4,006.93 | 3,982.06 | 3,956.24 |
Performance
| 1 week | -0.92% | ||
| Current month | +1.75% | ||
| 1 month | +1.24% | ||
| 3 months | +10.67% | ||
| 6 months | +11.48% | ||
| Current year | +4.75% | ||
| 1 year | +6.28% | ||
| 3 years | +42.67% | ||
| 5 years | +49.67% |
Indicators
Moving average 5 days
4,013
Moving average 20 days
3,952.29
Moving average 50 days
3,895.36
Moving average 100 days
3,716.2
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
-6.33%
RSI 9 days
60.48
RSI 14 days
62.05
Historical Quotes: Nasdaq Future Global Sustainability Leaders
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 3,956.24 |  | 4,059.65 |
| 1 month | 3,875.84 | | 4,059.65 |
| 3 years | 2,619.75 | | 4,059.65 |
| 5 years | 2,089.82 | | 4,059.65 |
Monthly variations
Annual variations
| 2026 | +4.75% | ||
| 2025 | +3.29% | ||
| 2024 | +27.24% | ||
| 2023 | +22.30% | ||
| 2022 | -16.11% | ||
| 2021 | +29.77% | ||
| 2020 | +24.28% | ||
| 2019 | +34.92% | ||
| 2018 | +7.68% | ||
| 2017 | +16.96% |
- Stock Market
- Indices
- Nasdaq Future Global Sustainability Leaders
- Quotes Nasdaq Future Global Sustainability Leaders
Select your edition
All financial news and data tailored to specific country editions
