| Market Closed - Nasdaq 10:24:55 13/07/2026 +04 | 5-day change | 1st Jan Change | ||
| 4,714.05 PTS | -2.06% |
|
+2.42% | +29.91% |
Components: Nasdaq Global AI and Big Data Index NTR
 | 5,110B | +4.03% | +8.28% | +13.12% | |
| 4,631B | -0.28% | +2.17% | +15.99% | |
| 4,347B | -0.48% | -0.76% | +14.12% | |
| 2,861B | +0.19% | -1.38% | -20.37% | |
| 2,639B | -0.69% | +1.10% | +6.29% | |
| 1,699B | +5.97% | +14.81% | +1.38% | |
| 1,200B | +2.52% | -7.92% | +137.70% | |
| 1,106B | -1.24% | +0.38% | +243.12% | |
| 1,058B | -0.27% | +118.00% | +234.87% | |
| 552B | -2.40% | -8.73% | +197.67% | |
| 478B | +2.54% | +7.65% | +57.48% | |
| 423B | +0.71% | +1.60% | +8.49% | |
| 405B | -2.14% | +0.26% | -27.84% | |
| 281B | -3.39% | +10.31% | +245.54% | |
| 281B | +0.98% | +4.46% | +6.63% | |
| 270B | -2.62% | -0.68% | -2.92% | |
| 266B | -3.67% | -6.36% | +76.93% | |
| 256B | +1.07% | +16.84% | -23.37% | |
| 201B | +0.78% | +8.09% | +238.18% | |
| 191B | -5.66% | -3.51% | +59.72% | |
| 184B | -0.12% | -1.48% | -33.97% | |
| 176B | +1.41% | -1.03% | +3.41% | |
| 147B | +1.77% | +2.67% | -14.94% | |
| 134B | +0.50% | -1.68% | -38.35% | |
| 115B | -3.80% | +0.81% | +98.35% | |
| 90.62B | -2.26% | +0.50% | +19.19% | |
| 88.9B | +0.44% | +1.78% | -36.10% | |
| 75.21B | +0.58% | -0.14% | -58.49% | |
| 65.22B | -0.35% | +9.06% | +97.00% | |
| 64.28B | -1.16% | +17.73% | +102.08% | |
| 63B | -1.08% | -1.24% | +176.29% | |
| 55.04B | -0.04% | +2.61% | +58.50% | |
| 52.04B | -0.11% | +2.06% | +34.56% | |
| 38.73B | -3.51% | +15.54% | +155.29% | |
| 35.95B | -0.78% | -0.87% | -23.31% | |
| 35.58B | +0.44% | +0.14% | -18.02% | |
| 33.28B | +0.80% | -6.08% | -37.72% | |
| 33.08B | -1.37% | +9.53% | +57.69% | |
| 32.56B | -1.85% | +2.51% | +50.84% | |
| 27.46B | +0.14% | -1.41% | -23.51% | |
| 26.37B | -2.01% | +9.10% | +18.39% | |
| 26.32B | -0.13% | +3.00% | +4.02% | |
| 25.13B | +1.63% | +0.85% | +3.26% | |
| 24.28B | +0.02% | +5.45% | +68.61% | |
| 24.09B | -6.86% | -1.97% | +60.32% | |
| 22.55B | -2.04% | +5.99% | -45.20% | |
| 22.52B | -5.34% | -5.47% | -38.08% | |
| 20.45B | +0.87% | +2.55% | -20.07% | |
| 19.06B | +3.74% | -2.30% | -21.11% | |
| 18.83B | -1.50% | +0.67% | +86.79% | |
| 18.35B | -2.57% | +11.50% | +44.63% | |
| 15.61B | -0.31% | -2.85% | -4.71% | |
| 14.81B | -1.33% | +6.84% | +6.00% | |
| 14.32B | -1.37% | -9.12% | -3.99% | |
| 13.49B | +2.82% | +7.28% | +71.78% | |
| 10.99B | -4.98% | -4.29% | +45.28% | |
| 10.37B | +5.05% | -0.42% | -41.18% | |
| 10.28B | +6.00% | +2.15% | +16.38% | |
| 9.39B | +0.86% | +7.45% | -28.10% | |
| 8.24B | -0.45% | -2.00% | -49.19% | |
| 7.76B | -0.43% | -3.31% | -42.01% | |
| 7.59B | -5.67% | -0.75% | -39.55% | |
| 6.81B | -0.75% | +2.21% | +5.00% | |
| 6.24B | -0.57% | +0.39% | +20.11% | |
| 6.13B | -5.20% | +2.11% | +19.20% | |
| 6.05B | -1.02% | -0.26% | -28.74% | |
| 5.58B | +0.17% | -0.13% | -29.37% | |
| 5.38B | -4.20% | +3.09% | +14.89% | |
| 4.95B | -2.12% | +6.06% | +71.25% | |
| 4.71B | -0.64% | -2.64% | -22.45% | |
| 4.41B | +2.56% | +13.12% | +102.46% | |
| 4.17B | -2.82% | +1.47% | -17.65% | |
| 3.54B | -1.41% | +3.38% | -44.11% | |
| 3.5B | +2.03% | +4.40% | +44.63% | |
| 3.28B | +4.20% | +19.89% | +5.51% | |
| 3.12B | -2.59% | +6.72% | +61.42% | |
| 2.87B | -0.60% | +1.37% | -33.40% | |
| 2.64B | -0.83% | -2.29% | -54.93% | |
| 2.55B | -0.37% | +3.64% | +0.94% | |
| 2.34B | -2.98% | -4.87% | -44.14% | |
- Stock Market
- Indices
- Nasdaq Global AI and Big Data Index NTR
- Components Nasdaq Global AI and Big Data Index NTR
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
