| Market Closed - Nasdaq 01:16:06 29/08/2026 +04 | 5-day change | 1st Jan Change | ||
| 2,382.23 PTS | +0.21% |
|
+0.50% | +26.57% |
| Current month | +5.74% | ||
| 1 month | +4.73% |
Quotes 5-day view: Nasdaq Riskalyze US Large Cap Select Dividend
Real-time Nasdaq
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | 2,360.25 | 2,363.67 | 2,372.05 | 2,377.22 | 2,382.23 |
| Volume | 1,096,750 | 1,036,529 | 1,081,851 | 1,185,814 | 1,057,095 |
| Change | -0.43% | +0.15% | +0.35% | +0.22% | +0.21% |
| Opening | 2,367.54 | 2,355.89 | 2,353.83 | 2,369.40 | 2,385.53 |
| High | 2,372.11 | 2,364.69 | 2,377.21 | 2,382.30 | 2,397.59 |
| Low | 2,356.27 | 2,353.64 | 2,353.12 | 2,343.74 | 2,376.19 |
Performance
| 1 week | +0.50% | ||
| Current month | +5.74% | ||
| 1 month | +4.73% | ||
| 3 months | +8.49% | ||
| 6 months | +19.36% | ||
| Current year | +26.57% | ||
| 1 year | +28.18% | ||
| 3 years | +68.57% | ||
| 5 years | +60.01% |
Indicators
Moving average 5 days
2,371.08
Moving average 20 days
2,344.02
Moving average 50 days
2,255.51
Moving average 100 days
2,179.61
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-5.32%
Price spread / (MMA100)
-8.51%
RSI 9 days
64.03
RSI 14 days
64.11
Historical Quotes: Nasdaq Riskalyze US Large Cap Select Dividend
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Indices
- Nasdaq Riskalyze US Large Cap Select Dividend
- Quotes Nasdaq Riskalyze US Large Cap Select Dividend
Select your edition
All financial news and data tailored to specific country editions
