| Market Closed - Nasdaq 01:16:25 17/10/2026 +04 | 5-day change | 1st Jan Change | ||
| 5,781.29 PTS | -0.44% |
|
-0.22% | +15.45% |
| Current month | +1.44% | ||
| 1 month | +0.79% |
Quotes 5-day view: NASDAQ US Rising Dividend Achievers TR
Real-time Nasdaq
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | 5,805.93 | 5,792.71 | 5,745.70 | 5,806.72 | 5,781.29 |
| Change | +0.21% | -0.23% | -0.81% | +1.06% | -0.44% |
Performance
| 1 week | -0.22% | ||
| Current month | +1.44% | ||
| 1 month | +0.79% | ||
| 3 months | -1.01% | ||
| 6 months | +9.15% | ||
| Current year | +15.45% | ||
| 1 year | +22.49% | ||
| 3 years | +82.81% | ||
| 5 years | +77.64% | ||
| 10 years | +345.07% |
Indicators
Moving average 5 days
5,786.47
Moving average 20 days
5,768.18
Moving average 50 days
5,874.36
Moving average 100 days
5,806.72
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
+0.44%
RSI 9 days
54.64
RSI 14 days
51.12
Historical Quotes: NASDAQ US Rising Dividend Achievers TR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 5,712.55 |  | 5,844.96 |
| 1 month | 5,699.15 | | 5,844.96 |
| 3 years | 2,977.48 | | 6,102.29 |
| 5 years | 2,557.9 | | 6,102.29 |
| 10 years | 1,290.89 | | 6,102.29 |
Annual variations
| 2026 | +15.45% | ||
| 2025 | +19.60% | ||
| 2024 | +17.00% | ||
| 2023 | +21.07% | ||
| 2022 | -12.92% | ||
| 2021 | +31.93% | ||
| 2020 | +13.96% | ||
| 2019 | +38.41% | ||
| 2018 | -9.32% | ||
| 2017 | +23.24% | ||
| 2016 | +22.66% | ||
| 2015 | -2.46% | ||
| 2014 | +10.53% |
- Stock Market
- Indices
- NASDAQ US Rising Dividend Achievers TR
- Quotes NASDAQ US Rising Dividend Achievers TR
Select your edition
All financial news and data tailored to specific country editions
